Cryptocom

Hong Kong
24h Volumen
$ 330.23 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Geldfluss in den letzten 24 Stunden
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT
$ 213.37 M L: USDT 19,549.44
H: USDT 20,763.80
USDT 20,190.17 (+3.23%)
$ 20,167.98
Ethereum
 ETH/USDT
$ 59.53 M L: USDT 1,093.59
H: USDT 1,170.67
USDT 1,136.93 (+3.89%)
$ 1,135.68
Bitcoin
 BTC/USDC
$ 9.80 M L: USDC 19,509.89
H: USDC 20,723.07
USDC 20,147.44 (+3.08%)
$ 20,145.39
Ethereum
 ETH/USDC
$ 4.66 M L: USDC 1,092.47
H: USDC 1,167.91
USDC 1,135.86 (+4.01%)
$ 1,135.74
Ethereum
 ETH/BTC
$ 4.50 M L: ฿ 0.056
H: ฿ 0.057
฿ 0.056 (+0.55%)
$ 1,134.80
Matic Network
 MATIC/USDT
$ 3.92 M L: USDT 0.49
H: USDT 0.54
USDT 0.52 (+6.37%)
$ 0.52
USCoin
 USDC/USDT
$ 3.37 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.000
Polkadot
 DOT/USDT
$ 3.28 M L: USDT 6.674
H: USDT 6.989
USDT 6.917 (+3.13%)
$ 6.909
Sola Token
 SOL/USDT
$ 2.57 M L: USDT 33.70
H: USDT 36.69
USDT 35.77 (+5.77%)
$ 35.73
Crypto.com Chain
 CRO/USDT
$ 2.23 M L: USDT 0.113
H: USDT 0.119
USDT 0.117 (+3.05%)
$ 0.117
Avalanche
 AVAX/USDT
$ 1.64 M L: USDT 16.77
H: USDT 18.95
USDT 18.41 (+9.77%)
$ 18.39
Atomic Coin
 ATOM/USDT
$ 1.48 M L: USDT 8.731
H: USDT 9.447
USDT 9.014 (+3.41%)
$ 9.004
OGNCoin
 OGN/USDT
$ 1.44 M L: USDT 0.266
H: USDT 0.295
USDT 0.276 (-2.71%)
$ 0.276
Dogecoin
 DOGE/USDT
$ 1.35 M L: USDT 0.066
H: USDT 0.069
USDT 0.067 (+1.06%)
$ 0.067
Litecoin
 LTC/USDT
$ 1.28 M L: USDT 48.33
H: USDT 51.37
USDT 49.99 (+3.71%)
$ 49.94
Crypto.com Chain
 CRO/BTC
$ 981K L: ฿ 0.00000566
H: ฿ 0.00000585
฿ 0.00000581 (-0.03%)
$ 0.117
ChainLink
 LINK/USDT
$ 935K L: USDT 6.111
H: USDT 6.448
USDT 6.271 (+2.42%)
$ 6.264
XRP
 XRP/USDT
$ 918K L: USDT 0.32
H: USDT 0.33
USDT 0.32 (+1.96%)
$ 0.32
VeChain
 VET/USDT
$ 864K L: USDT 0.0222
H: USDT 0.0236
USDT 0.0235 (+5.76%)
$ 0.0235
Universe
 UNI/USDT
$ 853K L: USDT 5.090
H: USDT 5.499
USDT 5.322 (+4.38%)
$ 5.316
Matic Network
 MATIC/USDC
$ 0 L: USDC 0
H: USDC 0
USDC 0.52 (0%)
$ 0.52
AAVE(AAVE
 AAVE/USDT
$ 578K L: USDT 59.13
H: USDT 62.55
USDT 61.90 (+4.28%)
$ 61.83
BeachCoin
 SAND/USDT
$ 550K L: USDT 1.134
H: USDT 1.283
USDT 1.249 (+9.75%)
$ 1.248
Cardano
 ADA/USDT
$ 467K L: USDT 0.45
H: USDT 0.46
USDT 0.46 (+2.37%)
$ 0.46
Bitcoin Cash
 BCH/USDT
$ 412K L: USDT 102.60
H: USDT 107.10
USDT 105.24 (+2.48%)
$ 105.12
Stellar
 XLM/USDT
$ 381K L: USDT 0.106
H: USDT 0.110
USDT 0.109 (+2.47%)
$ 0.109
Algorand
 ALGO/USDT
$ 371K L: USDT 0.302
H: USDT 0.316
USDT 0.307 (+1.15%)
$ 0.307
Menlo One
 ONE/USDT
$ 361K L: USDT 0.0176
H: USDT 0.0184
USDT 0.0181 (+2.32%)
$ 0.0181
Crypto.com Chain
 CRO/USDC
$ 0 L: USDC 0
H: USDC 0
USDC 0.117 (0%)
$ 0.117
XRP
 XRP/BTC
$ 345K L: ฿ 0.00001578
H: ฿ 0.00001628
฿ 0.00001603 (-0.91%)
$ 0.32
Polkadot
 DOT/USDC
$ 0 L: USDC 0
H: USDC 0
USDC 6.908 (0%)
$ 6.907
Stellar
 XLM/BTC
$ 296K L: ฿ 0.00000528
H: ฿ 0.00000546
฿ 0.00000541 (-0.57%)
$ 0.109
wBTC
 WBTC/BTC
$ 292K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.01%)
$ 20,140.12
SUSHI
 SUSHI/USDT
$ 284K L: USDT 1.050
H: USDT 1.139
USDT 1.109 (+5.22%)
$ 1.108
Basic Attention Token
 BAT/USDT
$ 278K L: USDT 0.43
H: USDT 0.46
USDT 0.44 (+0.95%)
$ 0.44
Celer Network
 CELR/USDT
$ 253K L: USDT 0.0148
H: USDT 0.0157
USDT 0.0154 (+3.91%)
$ 0.0154
Republic Protocol
 REN/USDT
$ 209K L: USDT 0.119
H: USDT 0.126
USDT 0.125 (+4.38%)
$ 0.124
Enjin Coin
 ENJ/USDT
$ 213K L: USDT 0.52
H: USDT 0.55
USDT 0.53 (+0.53%)
$ 0.53
VeChain
 VET/BTC
$ 178K L: ฿ 0.00000111
H: ฿ 0.00000117
฿ 0.00000116 (+1.83%)
$ 0.0233
AXS
 AXS/USDT
$ 172K L: USDT 14.04
H: USDT 14.85
USDT 14.57 (+2.63%)
$ 14.56
EOS
 EOS/USDT
$ 174K L: USDT 0.94
H: USDT 1.001
USDT 0.98 (+4.89%)
$ 0.98
GoldenRatio Token
 GRT/USDT
$ 162K L: USDT 0.094
H: USDT 0.099
USDT 0.098 (+3.10%)
$ 0.098
XRP
 XRP/USDC
$ 160K L: USDC 0.32
H: USDC 0.33
USDC 0.32 (+1.83%)
$ 0.32
Tezos
 XTZ/USDT
$ 157K L: USDT 1.444
H: USDT 1.539
USDT 1.518 (+4.98%)
$ 1.516
Cardano
 ADA/USDC
$ 147K L: USDC 0.45
H: USDC 0.46
USDC 0.46 (+2.31%)
$ 0.46
Cardano
 ADA/BTC
$ 136K L: ฿ 0.00002231
H: ฿ 0.00002295
฿ 0.00002261 (-1.28%)
$ 0.46
Decentraland
 MANA/USDT
$ 135K L: USDT 0.85
H: USDT 0.92
USDT 0.91 (+7.02%)
$ 0.91
Zilliqa
 ZIL/USDT
$ 0 L: USDT 0
H: USDT 0
USDT 0.039 (0%)
$ 0.039
Loopring
 LRC/USDT
$ 129K L: USDT 0.39
H: USDT 0.42
USDT 0.40 (+2.43%)
$ 0.40
Dai
 DAI/USDT
$ 117K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
Reserve Rights
 RSR/USDT
$ 112K L: USDT 0.0068
H: USDT 0.0072
USDT 0.0069 (+1.32%)
$ 0.0069
Band Protocol
 BAND/USDT
$ 99K L: USDT 1.303
H: USDT 1.359
USDT 1.344 (+3.01%)
$ 1.343
KyberNetwork Crystal
 KNC/USDT
$ 96K L: USDT 1.253
H: USDT 1.432
USDT 1.366 (+9.07%)
$ 1.364
Decentraland
 MANA/BTC
$ 92K L: ฿ 0.00004287
H: ฿ 0.00004548
฿ 0.00004491 (+3.60%)
$ 0.90
Maker
 MKR/USDT
$ 92K L: USDT 905.10
H: USDT 997.15
USDT 969.92 (+6.27%)
$ 968.85
FileCoin
 FIL/USDT
$ 89K L: USDT 5.352
H: USDT 5.588
USDT 5.538 (+3.28%)
$ 5.532
NEO
 NEO/USDT
$ 84K L: USDT 8.191
H: USDT 8.557
USDT 8.403 (+2.40%)
$ 8.394
Chiliz
 CHZ/USDT
$ 84K L: USDT 0.097
H: USDT 0.101
USDT 0.099 (+1.53%)
$ 0.099
Dogecoin
 DOGE/BTC
$ 81K L: ฿ 0.00000331
H: ฿ 0.00000342
฿ 0.00000332 (-2.07%)
$ 0.067
Bitcoin Cash
 BCH/BTC
$ 77K L: ฿ 0.0051
H: ฿ 0.0053
฿ 0.0052 (-0.53%)
$ 105.17
Theta Token
 THETA/USDT
$ 77K L: USDT 1.177
H: USDT 1.241
USDT 1.211 (+2.92%)
$ 1.209
Atomic Coin
 ATOM/BTC
$ 73K L: ฿ 0.00043550
H: ฿ 0.00046600
฿ 0.00044330 (-0.56%)
$ 8.930
PolyBit
 POLY/USDC
$ 0 L: USDC 0
H: USDC 0
USDC 0.192 (0%)
$ 0.192
chr
 CHR/USDT
$ 73K L: USDT 0.176
H: USDT 0.185
USDT 0.180 (+2.52%)
$ 0.180
OmiseGo
 OMG/USDT
$ 67K L: USDT 1.777
H: USDT 1.853
USDT 1.819 (+2.23%)
$ 1.817
Quant
 QNT/USDC
$ 0 L: USDC 0
H: USDC 0
USDC 61.60 (0%)
$ 61.59
Ethereum Classic
 ETC/USDT
$ 68K L: USDT 14.57
H: USDT 15.34
USDT 14.99 (+2.63%)
$ 14.97
VeChain
 VET/USDC
$ 0 L: USDC 0
H: USDC 0
USDC 0.0235 (0%)
$ 0.0235
VeThor Token
 VTHO/USDT
$ 64K L: USDT 0.00134600
H: USDT 0.00144700
USDT 0.00139300 (+2.35%)
$ 0.00139147
KSM
 KSM/USDT
$ 64K L: USDT 49.36
H: USDT 51.73
USDT 50.91 (+2.79%)
$ 50.85
Litecoin
 LTC/BTC
$ 63K L: ฿ 0.00244700
H: ฿ 0.00252400
฿ 0.00247700 (+0.45%)
$ 49.90
ChainLink
 LINK/BTC
$ 63K L: ฿ 0.00030860
H: ฿ 0.00031610
฿ 0.00031070 (-0.64%)
$ 6.259
Waves
 WAVES/USDT
$ 58K L: USDT 5.167
H: USDT 5.400
USDT 5.244 (+1.08%)
$ 5.238
ICON
 ICX/USDT
$ 57K L: USDT 0.281
H: USDT 0.293
USDT 0.287 (+1.67%)
$ 0.286
UMA
 UMA/USDT
$ 54K L: USDT 2.551
H: USDT 2.951
USDT 2.647 (+1.42%)
$ 2.644
Ankr Network
 ANKR/USDT
$ 52K L: USDT 0.0271
H: USDT 0.0284
USDT 0.0281 (+3.05%)
$ 0.0281
EOS
 EOS/BTC
$ 50K L: ฿ 0.00004745
H: ฿ 0.00004913
฿ 0.00004883 (+1.90%)
$ 0.98
Injex
 INJ/USDT
$ 49K L: USDT 1.245
H: USDT 1.396
USDT 1.276 (+1.51%)
$ 1.275
HoloToken
 HOT/USDT
$ 49K L: USDT 0.00205500
H: USDT 0.00212800
USDT 0.00210600 (+2.48%)
$ 0.00210369
wBTC
 WBTC/USDT
$ 47K L: USDT 19,549.01
H: USDT 20,731.92
USDT 20,159.71 (+3.04%)
$ 20,137.55
Matic Network
 MATIC/BTC
$ 48K L: ฿ 0.00002464
H: ฿ 0.00002619
฿ 0.00002576 (+2.10%)
$ 0.52
Compound Coin
 COMP/USDT
$ 44K L: USDT 45.26
H: USDT 47.79
USDT 46.20 (+1.78%)
$ 46.15
Hyperspace
 AMP/USDT
$ 41K L: USDT 0.0090
H: USDT 0.0094
USDT 0.0092 (+0.22%)
$ 0.0092
Bancor Network Token
 BNT/USDT
$ 41K L: USDT 0.47
H: USDT 0.50
USDT 0.48 (+1.52%)
$ 0.48
Synthetix
 SNX/USDT
$ 41K L: USDT 2.565
H: USDT 2.796
USDT 2.586 (-0.15%)
$ 2.583
Tezos
 XTZ/BTC
$ 40K L: ฿ 0.00007249
H: ฿ 0.00007645
฿ 0.00007511 (+1.50%)
$ 1.513
Ethereum
 ETH/CRO
$ 38K L: CRO 9,615.10
H: CRO 9,879.99
CRO 9,700.55 (+0.79%)
$ 1,133.79
Polkadot
 DOT/BTC
$ 37K L: ฿ 0.00033560
H: ฿ 0.00034550
฿ 0.00034230 (-0.09%)
$ 6.895
BosonCoin
 BOSON/USDT
$ 36K L: USDT 0.205
H: USDT 0.228
USDT 0.219 (+4.24%)
$ 0.218
BurstOcean
 OCEAN/USDT
$ 35K L: USDT 0.165
H: USDT 0.173
USDT 0.168 (+1.88%)
$ 0.168
Nervos Network
 CKB/USDT
$ 34K L: USDT 0.0034
H: USDT 0.0037
USDT 0.0035 (+0.83%)
$ 0.0035
1INCH token
 1INCH/USDT
$ 34K L: USDT 0.61
H: USDT 0.63
USDT 0.62 (+2.08%)
$ 0.62
Dogecoin
 DOGE/USDC
$ 33K L: USDC 0.066
H: USDC 0.069
USDC 0.067 (+1.04%)
$ 0.067
Atomic Coin
 ATOM/CRO
$ 30K L: CRO 74.90
H: CRO 80.50
CRO 76.56 (-0.48%)
$ 8.948
Litecoin
 LTC/USDC
$ 28K L: USDC 48.25
H: USDC 51.26
USDC 49.89 (+3.51%)
$ 49.88
Storj
 STORJ/USDT
$ 27K L: USDT 0.63
H: USDT 0.69
USDT 0.66 (+4.65%)
$ 0.66
Everipedia
 IQ/USDT
$ 27K L: USDT 0.0042
H: USDT 0.0047
USDT 0.0044 (+2.65%)
$ 0.0044
QTUM
 QTUM/USDT
$ 25K L: USDT 2.761
H: USDT 2.897
USDT 2.840 (+2.58%)
$ 2.836
NEO
 NEO/BTC
$ 24K L: ฿ 0.00041210
H: ฿ 0.00042380
฿ 0.00041650 (-0.72%)
$ 8.390
Theta Fuel
 TFUEL/USDT
$ 21K L: USDT 0.050
H: USDT 0.053
USDT 0.051 (+2.38%)
$ 0.051
0x
 ZRX/USDT
$ 21K L: USDT 0.297
H: USDT 0.310
USDT 0.304 (+2.29%)
$ 0.304
+ 17 Weitere Paare nicht angezeigt
Mehr anzeigen