Cryptocom

Hong Kong
24h Volumen
$ 167.44 M
Twitter
Cryptocom's Geldfluss in den letzten 24 Stunden
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Ethereum
 ETH/USDT
$ 87.33 M L: USDT 3,720.94
H: USDT 3,814.70
USDT 3,804.92 (+1.67%)
$ 4,003.05
Bitcoin
 BTC/USDT
$ 68.01 M L: USDT 68,810.01
H: USDT 69,614.99
USDT 69,209.99 (+0.30%)
$ 72,813.84
Dogecoin
 DOGE/USDT
$ 4.44 M L: USDT 0.164
H: USDT 0.175
USDT 0.171 (+2.44%)
$ 0.180
Sola Token
 SOL/USDT
$ 3.53 M L: USDT 163.35
H: USDT 170.48
USDT 164.52 (-2.33%)
$ 173.09
ChainLink
 LINK/USDT
$ 1.36 M L: USDT 16.92
H: USDT 17.91
USDT 17.34 (+1.34%)
$ 18.25
Crypto.com Chain
 CRO/USDT
$ 1.27 M L: USDT 0.120
H: USDT 0.123
USDT 0.120 (-1.18%)
$ 0.126
XRP
 XRP/USDT
$ 1.18 M L: USDT 0.53
H: USDT 0.54
USDT 0.54 (+0.30%)
$ 0.57
Cardano
 ADA/USDT
$ 1.19 M L: USDT 0.46
H: USDT 0.46
USDT 0.46 (-0.74%)
$ 0.48
Universe
 UNI/USDT
$ 1.16 M L: USDT 10.67
H: USDT 11.54
USDT 11.23 (+3.08%)
$ 11.82
Avalanche
 AVAX/USDT
$ 781K L: USDT 37.21
H: USDT 38.71
USDT 37.44 (-2.63%)
$ 39.39
AAVE(AAVE
 AAVE/USDT
$ 769K L: USDT 103.61
H: USDT 108.46
USDT 105.65 (-0.84%)
$ 111.15
Polkadot
 DOT/USDT
$ 571K L: USDT 7.262
H: USDT 7.517
USDT 7.383 (+1.46%)
$ 7.767
Ethereum
 ETH/BTC
$ 519K L: ฿ 0.054
H: ฿ 0.055
฿ 0.055 (+1.46%)
$ 3,803.79
Litecoin
 LTC/USDT
$ 478K L: USDT 84.34
H: USDT 85.72
USDT 84.48 (-1.18%)
$ 88.88
Matic Network
 MATIC/USDT
$ 423K L: USDT 0.72
H: USDT 0.73
USDT 0.72 (-0.10%)
$ 0.76
wBTC
 WBTC/USDT
$ 384K L: USDT 68,866.06
H: USDT 69,641.09
USDT 69,241.26 (+0.34%)
$ 72,846.74
Crypto.com Chain
 CRO/BTC
$ 296K L: ฿ 0.00000174
H: ฿ 0.00000177
฿ 0.00000174 (-1.28%)
$ 0.120
Dogecoin
 DOGE/BTC
$ 285K L: ฿ 0.00000238
H: ฿ 0.00000253
฿ 0.00000247 (+2.12%)
$ 0.171
Bitcoin Cash
 BCH/USDT
$ 298K L: USDT 488.42
H: USDT 498.02
USDT 490.58 (-0.57%)
$ 516.13
Ethereum
 ETH/CRO
$ 270K L: CRO 30,570.00
H: CRO 31,717.00
CRO 31,662.00 (+2.59%)
$ 3,801.00
Stellar
 XLM/USDT
$ 212K L: USDT 0.110
H: USDT 0.112
USDT 0.110 (-1.35%)
$ 0.115
GoldenRatio Token
 GRT/USDT
$ 180K L: USDT 0.32
H: USDT 0.33
USDT 0.32 (+0.42%)
$ 0.34
VeChain
 VET/BTC
$ 150K L: ฿ 0.00000051
H: ฿ 0.00000051
฿ 0.00000051 (-1.31%)
$ 0.035
ChainLink
 LINK/BTC
$ 115K L: ฿ 0.00024517
H: ฿ 0.00025944
฿ 0.00025109 (+1.27%)
$ 17.36
Fetch AI
 FET/USDT
$ 113K L: USDT 2.251
H: USDT 2.362
USDT 2.263 (-2.50%)
$ 2.381
Nervos Network
 CKB/USDT
$ 122K L: USDT 0.0159
H: USDT 0.0170
USDT 0.0165 (+3.68%)
$ 0.0174
Chiliz
 CHZ/USDT
$ 106K L: USDT 0.118
H: USDT 0.143
USDT 0.134 (+13.24%)
$ 0.141
Bitcoin Cash
 BCH/BTC
$ 91K L: ฿ 0.0071
H: ฿ 0.0072
฿ 0.0071 (-0.77%)
$ 490.61
NEO
 NEO/USDT
$ 90K L: USDT 15.27
H: USDT 15.57
USDT 15.39 (+0.32%)
$ 16.19
Cardano
 ADA/BTC
$ 82K L: ฿ 0.00000663
H: ฿ 0.00000673
฿ 0.00000665 (-0.66%)
$ 0.46
Atomic Coin
 ATOM/USDT
$ 84K L: USDT 8.373
H: USDT 8.528
USDT 8.410 (-0.83%)
$ 8.848
Injex
 INJ/USDT
$ 83K L: USDT 25.07
H: USDT 25.97
USDT 25.14 (-1.59%)
$ 26.45
VeChain
 VET/USDT
$ 67K L: USDT 0.035
H: USDT 0.036
USDT 0.035 (-1.19%)
$ 0.037
XRP
 XRP/BTC
$ 51K L: ฿ 0.00000774
H: ฿ 0.00000786
฿ 0.00000777 (+0.36%)
$ 0.54
Algorand
 ALGO/USDT
$ 53K L: USDT 0.190
H: USDT 0.195
USDT 0.190 (-1.18%)
$ 0.200
Reserve Rights
 RSR/USDT
$ 46K L: USDT 0.0084
H: USDT 0.0089
USDT 0.0084 (-4.15%)
$ 0.0088
Ethereum Classic
 ETC/USDT
$ 44K L: USDT 31.34
H: USDT 32.29
USDT 32.08 (-0.07%)
$ 33.75
AXS
 AXS/USDT
$ 40K L: USDT 7.826
H: USDT 8.105
USDT 7.867 (-1.83%)
$ 8.277
BeachCoin
 SAND/USDT
$ 38K L: USDT 0.45
H: USDT 0.46
USDT 0.45 (-1.15%)
$ 0.47
KSM
 KSM/USDT
$ 36K L: USDT 32.00
H: USDT 33.30
USDT 32.98 (+1.89%)
$ 34.70
Theta Token
 THETA/USDT
$ 39K L: USDT 2.304
H: USDT 2.385
USDT 2.311 (-1.31%)
$ 2.431
Loopring
 LRC/USDT
$ 44K L: USDT 0.269
H: USDT 0.282
USDT 0.268 (-4.01%)
$ 0.282
Tezos
 XTZ/USDT
$ 33K L: USDT 0.96
H: USDT 1.006
USDT 0.98 (-1.78%)
$ 1.026
Atomic Coin
 ATOM/BTC
$ 29K L: ฿ 0.00012134
H: ฿ 0.00012357
฿ 0.00012164 (-0.84%)
$ 8.408
FileCoin
 FIL/USDT
$ 26K L: USDT 5.817
H: USDT 6.040
USDT 5.933 (+1.46%)
$ 6.242
Litecoin
 LTC/BTC
$ 24K L: ฿ 0.00122190
H: ฿ 0.00123970
฿ 0.00122410 (-0.87%)
$ 84.61
BurstOcean
 OCEAN/USDT
$ 25K L: USDT 0.95
H: USDT 0.99
USDT 0.95 (-2.31%)
$ 1.00
ICON
 ICX/USDT
$ 25K L: USDT 0.226
H: USDT 0.232
USDT 0.226 (-0.70%)
$ 0.238
Celer Network
 CELR/USDT
$ 23K L: USDT 0.0255
H: USDT 0.0266
USDT 0.0256 (-2.29%)
$ 0.0269
Ankr Network
 ANKR/USDT
$ 22K L: USDT 0.046
H: USDT 0.047
USDT 0.046 (+0.33%)
$ 0.048
Decentraland
 MANA/USDT
$ 20K L: USDT 0.45
H: USDT 0.47
USDT 0.45 (-0.59%)
$ 0.48
chr
 CHR/USDT
$ 16K L: USDT 0.35
H: USDT 0.38
USDT 0.36 (-3.53%)
$ 0.37
Menlo One
 ONE/USDT
$ 16K L: USDT 0.0222
H: USDT 0.0229
USDT 0.0222 (-2.57%)
$ 0.0233
HoloToken
 HOT/USDT
$ 15K L: USDT 0.00234800
H: USDT 0.00241700
USDT 0.00236150 (-1.32%)
$ 0.00248447
EOS
 EOS/USDT
$ 14K L: USDT 0.84
H: USDT 0.86
USDT 0.84 (-2.39%)
$ 0.88
OGNCoin
 OGN/USDT
$ 14K L: USDT 0.162
H: USDT 0.179
USDT 0.162 (-9.09%)
$ 0.171
Algorand
 ALGO/BTC
$ 13K L: ฿ 0.00000276
H: ฿ 0.00000283
฿ 0.00000276 (-1.33%)
$ 0.190
Maker
 MKR/USDT
$ 14K L: USDT 2,752.65
H: USDT 2,835.33
USDT 2,821.23 (+1.97%)
$ 2,968.14
wBTC
 WBTC/BTC
$ 13K L: ฿ 1.00
H: ฿ 1.001
฿ 1.001 (+0.05%)
$ 69,169.28
Atomic Coin
 ATOM/CRO
$ 11K L: CRO 69.26
H: CRO 70.55
CRO 69.88 (+0.27%)
$ 8.389
SUSHI
 SUSHI/USDT
$ 11K L: USDT 1.233
H: USDT 1.316
USDT 1.241 (-0.16%)
$ 1.306
Decentraland
 MANA/BTC
$ 7,911 L: ฿ 0.00000654
H: ฿ 0.00000677
฿ 0.00000654 (-0.62%)
$ 0.45
Theta Fuel
 TFUEL/USDT
$ 9,917 L: USDT 0.104
H: USDT 0.107
USDT 0.105 (-0.52%)
$ 0.111
Zilliqa
 ZIL/USDT
$ 9,578 L: USDT 0.0240
H: USDT 0.0245
USDT 0.0241 (-0.45%)
$ 0.0254
1INCH token
 1INCH/USDT
$ 7,454 L: USDT 0.42
H: USDT 0.44
USDT 0.42 (-1.23%)
$ 0.44
NKN
 NKN/USDT
$ 8,498 L: USDT 0.121
H: USDT 0.123
USDT 0.121 (-0.57%)
$ 0.128
Compound Coin
 COMP/USDT
$ 7,979 L: USDT 62.11
H: USDT 64.52
USDT 63.25 (-0.60%)
$ 66.54
Basic Attention Token
 BAT/USDT
$ 6,417 L: USDT 0.245
H: USDT 0.253
USDT 0.245 (-2.06%)
$ 0.258
Synthetix
 SNX/USDT
$ 5,842 L: USDT 2.861
H: USDT 2.944
USDT 2.897 (+0.06%)
$ 3.048
0x
 ZRX/USDT
$ 5,722 L: USDT 0.56
H: USDT 0.58
USDT 0.56 (-0.69%)
$ 0.59
Siacoin
 SC/USDT
$ 5,679 L: USDT 0.0071
H: USDT 0.0074
USDT 0.0073 (+1.23%)
$ 0.0076
Dai
 DAI/USDT
$ 4,577 L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.03%)
$ 1.051
iEx.ec
 RLC/USDT
$ 4,392 L: USDT 3.125
H: USDT 3.222
USDT 3.139 (-0.69%)
$ 3.302
Waves
 WAVES/USDT
$ 4,290 L: USDT 2.447
H: USDT 2.497
USDT 2.450 (-0.48%)
$ 2.578
Bancor Network Token
 BNT/USDT
$ 4,004 L: USDT 0.79
H: USDT 0.82
USDT 0.81 (+1.15%)
$ 0.85
Hyperspace
 AMP/USDT
$ 3,704 L: USDT 0.0069
H: USDT 0.0072
USDT 0.0070 (-1.40%)
$ 0.0073
Enjin Coin
 ENJ/USDT
$ 3,664 L: USDT 0.35
H: USDT 0.36
USDT 0.35 (-0.03%)
$ 0.37
UMA
 UMA/USDT
$ 2,642 L: USDT 3.452
H: USDT 3.564
USDT 3.466 (-1.90%)
$ 3.647
Matic Network
 MATIC/BTC
$ 1,816 L: ฿ 0.00001044
H: ฿ 0.00001059
฿ 0.00001046 (-0.48%)
$ 0.72
Band Protocol
 BAND/USDT
$ 1,342 L: USDT 1.712
H: USDT 1.752
USDT 1.720 (-0.72%)
$ 1.809
Storj
 STORJ/USDT
$ 1,093 L: USDT 0.55
H: USDT 0.57
USDT 0.55 (-1.70%)
$ 0.58
Mehr anzeigen