Cryptocom

Hong Kong
24h Volumen
$ 92.65 M
Twitter
@cryptocom
Besuchen Sie Exchange

92 gehandeltes Paars

Unterstützte Fiat Währungen:
  • USDT
Unterstützte Crypto Währungen:
Cryptocom's Geldfluss in den letzten 24 Stunden
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT 		$ 42.37 M L: USDT 27,141.88
H: USDT 28,735.12 		USDT 28,311.47 (+3.32%)
$ 29,210.99
Ethereum
 ETH/USDT 		$ 24.47 M L: USDT 1,729.39
H: USDT 1,854.95 		USDT 1,816.14 (+4.20%)
$ 1,873.84
XRP
 XRP/USDT 		$ 6.18 M L: USDT 0.41
H: USDT 0.46 		USDT 0.44 (+4.42%)
$ 0.46
Crypto.com Chain
 CRO/USDT 		$ 2.81 M L: USDT 0.068
H: USDT 0.071 		USDT 0.070 (+2.27%)
$ 0.072
Litecoin
 LTC/USDT 		$ 2.19 M L: USDT 85.72
H: USDT 94.55 		USDT 93.10 (+6.18%)
$ 96.05
Polkadot
 DOT/USDT 		$ 1.35 M L: USDT 5.996
H: USDT 6.418 		USDT 6.323 (+3.77%)
$ 6.524
Matic Network
 MATIC/USDT 		$ 968K L: USDT 1.099
H: USDT 1.158 		USDT 1.136 (+1.83%)
$ 1.172
Dogecoin
 DOGE/USDT 		$ 924K L: USDT 0.073
H: USDT 0.079 		USDT 0.077 (+3.92%)
$ 0.080
Ethereum
 ETH/BTC 		$ 915K L: ฿ 0.063
H: ฿ 0.065 		฿ 0.064 (+0.68%)
$ 1,817.74
Cardano
 ADA/USDT 		$ 858K L: USDT 0.35
H: USDT 0.38 		USDT 0.37 (+3.00%)
$ 0.38
Sola Token
 SOL/USDT 		$ 776K L: USDT 21.09
H: USDT 22.73 		USDT 22.22 (+3.17%)
$ 22.92
Celer Network
 CELR/USDT 		$ 576K L: USDT 0.0234
H: USDT 0.0279 		USDT 0.0274 (+14.13%)
$ 0.0283
Avalanche
 AVAX/USDT 		$ 521K L: USDT 16.60
H: USDT 17.85 		USDT 17.55 (+3.98%)
$ 18.11
Litecoin
 LTC/BTC 		$ 464K L: ฿ 0.00314580
H: ฿ 0.0033 		฿ 0.0033 (+2.78%)
$ 93.30
Stellar
 XLM/USDT 		$ 453K L: USDT 0.090
H: USDT 0.094 		USDT 0.093 (+1.79%)
$ 0.096
XRP
 XRP/BTC 		$ 343K L: ฿ 0.00001520
H: ฿ 0.00001646 		฿ 0.00001568 (+1.35%)
$ 0.44
Decentraland
 MANA/USDT 		$ 338K L: USDT 0.57
H: USDT 0.62 		USDT 0.61 (+5.20%)
$ 0.63
Atomic Coin
 ATOM/USDT 		$ 308K L: USDT 11.24
H: USDT 11.94 		USDT 11.69 (+2.66%)
$ 12.07
ChainLink
 LINK/USDT 		$ 302K L: USDT 7.090
H: USDT 7.656 		USDT 7.626 (+6.20%)
$ 7.868
Algorand
 ALGO/USDT 		$ 280K L: USDT 0.211
H: USDT 0.223 		USDT 0.220 (+2.58%)
$ 0.227
AAVE(AAVE
 AAVE/USDT 		$ 216K L: USDT 74.34
H: USDT 80.46 		USDT 77.35 (+2.81%)
$ 79.81
Bitcoin Cash
 BCH/USDT 		$ 201K L: USDT 124.54
H: USDT 131.08 		USDT 128.78 (+1.86%)
$ 132.87
BeachCoin
 SAND/USDT 		$ 193K L: USDT 0.63
H: USDT 0.67 		USDT 0.66 (+3.14%)
$ 0.68
FileCoin
 FIL/USDT 		$ 184K L: USDT 5.613
H: USDT 5.969 		USDT 5.941 (+3.95%)
$ 6.130
Nervos Network
 CKB/USDT 		$ 184K L: USDT 0.0056
H: USDT 0.0067 		USDT 0.0066 (+9.15%)
$ 0.0068
Reserve Rights
 RSR/USDT 		$ 174K L: USDT 0.0038
H: USDT 0.0042 		USDT 0.0042 (+7.24%)
$ 0.0043
Synthetix
 SNX/USDT 		$ 155K L: USDT 2.626
H: USDT 2.779 		USDT 2.709 (+0.29%)
$ 2.795
Ethereum
 ETH/CRO 		$ 148K L: CRO 25,380.00
H: CRO 26,340.00 		CRO 25,945.40 (+1.92%)
$ 1,818.96
Loopring
 LRC/USDT 		$ 139K L: USDT 0.33
H: USDT 0.37 		USDT 0.37 (+9.62%)
$ 0.38
Injex
 INJ/USDT 		$ 137K L: USDT 4.079
H: USDT 4.316 		USDT 4.240 (+1.05%)
$ 4.375
Crypto.com Chain
 CRO/BTC 		$ 113K L: ฿ 0.00000245
H: ฿ 0.00000251 		฿ 0.00000247 (-1.09%)
$ 0.070
GoldenRatio Token
 GRT/USDT 		$ 101K L: USDT 0.142
H: USDT 0.158 		USDT 0.153 (+5.61%)
$ 0.157
QTUM
 QTUM/USDT 		$ 98K L: USDT 3.107
H: USDT 3.343 		USDT 3.325 (+6.74%)
$ 3.431
Fetch AI
 FET/USDT 		$ 98K L: USDT 0.37
H: USDT 0.39 		USDT 0.39 (+1.20%)
$ 0.40
VeChain
 VET/BTC 		$ 99K L: ฿ 0.00000083
H: ฿ 0.00000085 		฿ 0.00000083 (+0.64%)
$ 0.0236
wBTC
 WBTC/USDT 		$ 95K L: USDT 27,137.48
H: USDT 28,736.86 		USDT 28,305.48 (+3.48%)
$ 29,204.81
Chiliz
 CHZ/USDT 		$ 82K L: USDT 0.118
H: USDT 0.124 		USDT 0.122 (+2.64%)
$ 0.126
Theta Token
 THETA/USDT 		$ 78K L: USDT 0.99
H: USDT 1.058 		USDT 1.053 (+4.83%)
$ 1.086
EOS
 EOS/USDT 		$ 74K L: USDT 1.088
H: USDT 1.167 		USDT 1.162 (+5.53%)
$ 1.199
Atomic Coin
 ATOM/CRO 		$ 72K L: CRO 165.87
H: CRO 170.49 		CRO 167.16 (+0.47%)
$ 11.72
Menlo One
 ONE/USDT 		$ 73K L: USDT 0.0202
H: USDT 0.0224 		USDT 0.0220 (+7.13%)
$ 0.0227
Maker
 MKR/USDT 		$ 62K L: USDT 663.02
H: USDT 694.07 		USDT 680.94 (+0.65%)
$ 702.58
Cardano
 ADA/BTC 		$ 60K L: ฿ 0.00001299
H: ฿ 0.00001356 		฿ 0.00001316 (-0.33%)
$ 0.37
Ethereum Classic
 ETC/USDT 		$ 49K L: USDT 20.07
H: USDT 21.31 		USDT 20.80 (+1.91%)
$ 21.46
BurstOcean
 OCEAN/USDT 		$ 45K L: USDT 0.35
H: USDT 0.38 		USDT 0.37 (+3.87%)
$ 0.39
chr
 CHR/USDT 		$ 44K L: USDT 0.148
H: USDT 0.171 		USDT 0.167 (+11.07%)
$ 0.172
VeChain
 VET/USDT 		$ 43K L: USDT 0.0225
H: USDT 0.0239 		USDT 0.0236 (+3.74%)
$ 0.0244
KSM
 KSM/USDT 		$ 43K L: USDT 32.57
H: USDT 35.23 		USDT 35.10 (+5.46%)
$ 36.22
Bitcoin Cash
 BCH/BTC 		$ 42K L: ฿ 0.0045
H: ฿ 0.0047 		฿ 0.0045 (-1.51%)
$ 128.98
AXS
 AXS/USDT 		$ 41K L: USDT 8.227
H: USDT 8.820 		USDT 8.709 (+3.72%)
$ 8.986
Hyperspace
 AMP/USDT 		$ 40K L: USDT 0.0038
H: USDT 0.0043 		USDT 0.0040 (+3.21%)
$ 0.0041
Atomic Coin
 ATOM/BTC 		$ 40K L: ฿ 0.00041204
H: ฿ 0.00042329 		฿ 0.00041267 (-0.96%)
$ 11.70
iEx.ec
 RLC/USDT 		$ 38K L: USDT 1.957
H: USDT 2.241 		USDT 2.184 (+7.16%)
$ 2.253
Stellar
 XLM/BTC 		$ 39K L: ฿ 0.00000326
H: ฿ 0.00000337 		฿ 0.00000326 (-1.76%)
$ 0.093
HoloToken
 HOT/USDT 		$ 35K L: USDT 0.00177200
H: USDT 0.00191910 		USDT 0.00191160 (+6.37%)
$ 0.00197234
Tezos
 XTZ/USDT 		$ 30K L: USDT 1.110
H: USDT 1.188 		USDT 1.168 (+3.19%)
$ 1.205
Ankr Network
 ANKR/USDT 		$ 29K L: USDT 0.032
H: USDT 0.035 		USDT 0.035 (+5.51%)
$ 0.036
SUSHI
 SUSHI/USDT 		$ 27K L: USDT 1.046
H: USDT 1.114 		USDT 1.077 (+1.95%)
$ 1.111
ChainLink
 LINK/BTC 		$ 27K L: ฿ 0.00026101
H: ฿ 0.00027038 		฿ 0.00026900 (+2.66%)
$ 7.626
Dogecoin
 DOGE/BTC 		$ 24K L: ฿ 0.00000268
H: ฿ 0.00000283 		฿ 0.00000272 (+0.45%)
$ 0.077
Universe
 UNI/USDT 		$ 24K L: USDT 6.014
H: USDT 6.443 		USDT 6.255 (+2.40%)
$ 6.453
Enjin Coin
 ENJ/USDT 		$ 23K L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+3.34%)
$ 0.41
Zilliqa
 ZIL/USDT 		$ 21K L: USDT 0.0269
H: USDT 0.0287 		USDT 0.0284 (+4.50%)
$ 0.0293
Basic Attention Token
 BAT/USDT 		$ 20K L: USDT 0.234
H: USDT 0.256 		USDT 0.253 (+5.63%)
$ 0.261
KyberNetwork Crystal
 KNC/USDT 		$ 19K L: USDT 0.69
H: USDT 0.73 		USDT 0.73 (+3.38%)
$ 0.75
wBTC
 WBTC/BTC 		$ 19K L: ฿ 1.00
H: ฿ 1.000 		฿ 1.000 (+0.09%)
$ 28,356.96
Compound Coin
 COMP/USDT 		$ 18K L: USDT 41.87
H: USDT 44.82 		USDT 44.16 (+3.00%)
$ 45.56
NEO
 NEO/BTC 		$ 18K L: ฿ 0.00043093
H: ฿ 0.00045108 		฿ 0.00044359 (+0.95%)
$ 12.58
Decentraland
 MANA/BTC 		$ 18K L: ฿ 0.00002109
H: ฿ 0.00002181 		฿ 0.00002161 (+1.46%)
$ 0.61
OmiseGo
 OMG/USDT 		$ 16K L: USDT 1.722
H: USDT 1.836 		USDT 1.793 (+1.48%)
$ 1.850
Waves
 WAVES/USDT 		$ 16K L: USDT 2.158
H: USDT 2.271 		USDT 2.245 (+0.93%)
$ 2.316
NEO
 NEO/USDT 		$ 15K L: USDT 11.89
H: USDT 12.84 		USDT 12.61 (+4.40%)
$ 13.01
Theta Fuel
 TFUEL/USDT 		$ 12K L: USDT 0.052
H: USDT 0.055 		USDT 0.054 (+3.87%)
$ 0.056
NKN
 NKN/USDT 		$ 8,948 L: USDT 0.104
H: USDT 0.111 		USDT 0.110 (+3.71%)
$ 0.113
Siacoin
 SC/USDT 		$ 8,759 L: USDT 0.0039
H: USDT 0.0041 		USDT 0.0041 (+3.55%)
$ 0.0042
Algorand
 ALGO/BTC 		$ 6,945 L: ฿ 0.00000766
H: ฿ 0.00000792 		฿ 0.00000773 (-0.66%)
$ 0.219
Matic Network
 MATIC/BTC 		$ 5,994 L: ฿ 0.00003972
H: ฿ 0.00004082 		฿ 0.00003987 (-1.81%)
$ 1.130
ICON
 ICX/USDT 		$ 5,881 L: USDT 0.205
H: USDT 0.219 		USDT 0.218 (+4.61%)
$ 0.224
1INCH token
 1INCH/USDT 		$ 5,172 L: USDT 0.50
H: USDT 0.53 		USDT 0.52 (+1.51%)
$ 0.54
Everipedia
 IQ/USDT 		$ 4,620 L: USDT 0.0061
H: USDT 0.0065 		USDT 0.0065 (+4.43%)
$ 0.0067
Dai
 DAI/USDT 		$ 4,506 L: USDT 0.99
H: USDT 1.00 		USDT 1.00 (+0.06%)
$ 1.028
0x
 ZRX/USDT 		$ 4,364 L: USDT 0.224
H: USDT 0.240 		USDT 0.238 (+4.02%)
$ 0.245
Storj
 STORJ/USDT 		$ 3,558 L: USDT 0.35
H: USDT 0.37 		USDT 0.37 (+3.26%)
$ 0.38
BAL
 BAL/USDT 		$ 3,293 L: USDT 6.422
H: USDT 7.087 		USDT 6.998 (+7.50%)
$ 7.221
Bancor Network Token
 BNT/USDT 		$ 3,273 L: USDT 0.55
H: USDT 0.58 		USDT 0.58 (+2.56%)
$ 0.59
Band Protocol
 BAND/USDT 		$ 3,232 L: USDT 1.615
H: USDT 1.761 		USDT 1.733 (+5.04%)
$ 1.788
EOS
 EOS/BTC 		$ 2,914 L: ฿ 0.00004001
H: ฿ 0.00004152 		฿ 0.00004086 (+1.50%)
$ 1.158
OGNCoin
 OGN/USDT 		$ 1,678 L: USDT 0.111
H: USDT 0.118 		USDT 0.117 (+3.69%)
$ 0.121
UMA
 UMA/USDT 		$ 1,570 L: USDT 2.030
H: USDT 2.171 		USDT 2.091 (+1.56%)
$ 2.158
ICON
 ICX/BTC 		$ 1,071 L: ฿ 0.00000753
H: ฿ 0.00000767 		฿ 0.00000763 (+0.90%)
$ 0.216
Polkadot
 DOT/BTC 		$ 645 L: ฿ 0.00022156
H: ฿ 0.00022494 		฿ 0.00022156 (-0.24%)
$ 6.282
Enjin Coin
 ENJ/BTC 		$ 2 L: ฿ 0.00001409
H: ฿ 0.00001443 		฿ 0.00001411 (+0.21%)
$ 0.40
Mehr anzeigen