Upbit marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,606,000 (+1.28%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 3,082.00 (+0.98%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 134,899,000 (+0.43%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 205.00 (-2.38%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 914,000 (+7.40%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 292.00 (-14.12%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 200.00 (-18.03%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 583.00 (-6.27%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 285.00 (-23.80%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 19,480.00 (-5.30%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 67.70 (-11.39%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 105.00 (+16.80%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 8.040 (+1.77%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 71.90 (+61.21%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 440.00 (+2.56%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 329.00 (-8.86%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 171.00 (-14.93%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 18,300.00 (-7.53%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 155.00 (+1.31%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 995.00 (-2.74%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 171.00 (-19.34%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 588.00 (+33.64%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 409.00 (-5.76%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 28.40 (-8.39%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 88.70 (-0.34%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.810 (-4.23%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 3,064.00 (-3.37%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 90.70 (+7.98%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 28,410.00 (-6.64%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.430 (-11.31%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 17.10 (-9.52%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,366.00 (-11.64%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,575.00 (-9.50%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 149.00 (-4.49%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 205.00 (-10.87%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00061400 (+3.54%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 144.00 (-4.64%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 135.00 (-0.74%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 65.30 (-8.03%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 3,794.00 (+15.00%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 432.00 (-13.43%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 3,035.00 (-5.01%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 92.10 (-11.44%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 105.00 (-5.41%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 152.00 (+10.14%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.450 (-7.55%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 2,073.00 (-3.49%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 201.00 (-6.51%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 132.00 (-3.65%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 84.30 (-14.50%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 10.30 (-10.43%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.750 (-1.69%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 21.50 (-6.52%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 4.080 (+2.26%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 203.00 (-6.45%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 6.470 (+2.21%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 91,952.14 (+3.02%) $ 99,912.64
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 557.00 (-7.01%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 840.00 (+17.32%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 348.00 (-14.91%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.410 (-2.03%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 3,148.08 (+4.65%) $ 3,420.62
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.680 (+4.69%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 16.60 (+4.40%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.800 (-3.11%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 16.60 (-1.78%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 53.60 (-1.47%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 2.098 (+2.99%) $ 2.280
XRP XRP/BTC	$ 20K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002273 (+0.09%) $ 2.091
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000046 (-23.33%) $ 0.042
Chiliz CHZ/BTC	$ 11K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000052 (+57.58%) $ 0.048
IoTeX IOTX/BTC	$ 9,608	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0092
Numerai NMR/BTC	$ 9,107	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010999 (-10.68%) $ 10.12
Valorbit VAL/BTC	$ 8,384	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000559 (-12.93%) $ 0.51
Ethereum ETH/BTC	$ 8,219	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.93%) $ 3,136.49
Dogecoin DOGE/USDT	$ 4,719	L: USDT 0.138 H: USDT 0.151	USDT 0.136 (-9.63%) $ 0.148
DigiByte DGB/BTC	$ 3,715	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0064
district0x DNT/BTC	$ 3,570	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0138
FileCoin FIL/BTC	$ 3,208	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001625 (-1.63%) $ 1.495
Cardano ADA/USDT	$ 3,111	L: USDT 0.39 H: USDT 0.45	USDT 0.39 (-8.74%) $ 0.42
Ravencoin RVN/BTC	$ 2,882	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0074
Stellar XLM/BTC	$ 2,752	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000244 (-8.96%) $ 0.224
Orchid OXT/BTC	$ 1,794	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000027 (-10.00%) $ 0.0248
Synthetix SNX/BTC	$ 1,555	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000517 (-6.85%) $ 0.48
OGNCoin OGN/BTC	$ 1,530	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000035 (-10.26%) $ 0.032
iEx.ec RLC/BTC	$ 1,270	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000780 (-5.34%) $ 0.72
GoChain GOC/BTC	$ 1,111	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00092006
Cardano ADA/BTC	$ 1,022	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000425 (-8.60%) $ 0.39
Dogecoin DOGE/BTC	$ 850	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000152 (-1.94%) $ 0.140
TRON TRX/USDT	$ 570	L: USDT 0.281 H: USDT 0.289	USDT 0.295 (+2.50%) $ 0.32
Reserve Rights RSR/BTC	$ 460	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00276018
Ardor ARDR/BTC	$ 460	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.060
Enjin Coin ENJ/BTC	$ 437	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000032 (-8.57%) $ 0.0294
Steem STEEM/BTC	$ 366	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000079 (-1.25%) $ 0.073
TRON TRX/BTC	$ 275	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000332 (+4.40%) $ 0.305
Loopring LRC/BTC	$ 274	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000057 (+3.64%) $ 0.052
Atomic Coin ATOM/BTC	$ 208	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002646 (+8.49%) $ 2.434
Lisk LSK/BTC	$ 203	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000218 (-8.79%) $ 0.201
Civic CVC/BTC	$ 161	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000051 (-25.00%) $ 0.047
NKN NKN/BTC	$ 113	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0129
BeachCoin SAND/BTC	$ 105	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000124 (-20.51%) $ 0.114
+ 51 fler par visas inte
Visa mer