Upbit

South Korea
24h volym
$ 124.04 M
Twitter
-
Upbit's Penningflöde under de senaste 24 timmarna
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,509,000
H: ₩ 4,583,000
₩ 4,434,000 (-2.51%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 3,022.00
H: ₩ 3,070.00
₩ 2,841.00 (-6.91%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 133,396,000
H: ₩ 134,876,000
₩ 131,232,000 (-2.30%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 207.00
H: ₩ 211.00
₩ 193.00 (-8.10%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 851,000
H: ₩ 894,000
₩ 863,500 (+1.47%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 325.00
H: ₩ 365.00
₩ 283.00 (-16.76%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 236.00
H: ₩ 269.00
₩ 241.00 (-1.23%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 613.00
H: ₩ 629.00
₩ 537.00 (-13.67%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 370.00
H: ₩ 401.00
₩ 305.00 (-18.45%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,200.00
H: ₩ 21,050.00
₩ 18,420.00 (-10.45%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 70.20
H: ₩ 77.30
₩ 60.20 (-21.20%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 85.50
H: ₩ 91.40
₩ 95.30 (+6.01%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 7.880
H: ₩ 8.710
₩ 6.700 (-15.19%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 44.00
H: ₩ 48.20
₩ 54.60 (+22.42%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 428.00
H: ₩ 435.00
₩ 427.00 (-0.47%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 355.00
H: ₩ 363.00
₩ 320.00 (-11.36%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 198.00
H: ₩ 202.00
₩ 165.00 (-17.91%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 19,630.00
H: ₩ 20,130.00
₩ 18,080.00 (-8.64%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 152.00
H: ₩ 160.00
₩ 130.00 (-15.03%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,018.00
H: ₩ 1,085.00
₩ 1,004.00 (-1.86%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 210.00
H: ₩ 219.00
₩ 172.00 (-18.87%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 439.00
H: ₩ 450.00
₩ 370.00 (-15.91%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 428.00
H: ₩ 447.00
₩ 374.00 (-13.82%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 30.80
H: ₩ 33.30
₩ 26.40 (-14.84%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 87.80
H: ₩ 90.00
₩ 85.40 (-4.04%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 1.890
H: ₩ 1.990
₩ 1.710 (-9.52%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 3,128.00
H: ₩ 3,234.00
₩ 2,647.00 (-16.52%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 83.90
H: ₩ 86.50
₩ 91.10 (+8.45%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 30,180.00
H: ₩ 30,940.00
₩ 27,420.00 (-9.89%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 2.690
H: ₩ 2.760
₩ 2.280 (-16.79%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 18.70
H: ₩ 19.10
₩ 15.60 (-17.46%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 1,535.00
H: ₩ 1,633.00
₩ 1,249.00 (-19.21%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 6,120.00
H: ₩ 6,270.00
₩ 5,185.00 (-15.83%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 154.00
H: ₩ 157.00
₩ 142.00 (-8.97%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 228.00
H: ₩ 233.00
₩ 187.00 (-18.70%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00059300
H: ₩ 0.00061900
₩ 0.00058400 (-1.52%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 148.00
H: ₩ 157.00
₩ 129.00 (-14.57%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 134.00
H: ₩ 138.00
₩ 113.00 (-16.91%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 70.10
H: ₩ 72.00
₩ 61.70 (-13.10%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 3,292.00
H: ₩ 3,407.00
₩ 2,871.00 (-12.97%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 495.00
H: ₩ 517.00
₩ 417.00 (-16.43%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 3,175.00
H: ₩ 3,250.00
₩ 2,655.00 (-16.90%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 102.00
H: ₩ 106.00
₩ 79.60 (-23.46%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 110.00
H: ₩ 113.00
₩ 93.90 (-15.41%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 136.00
H: ₩ 141.00
₩ 131.00 (-5.07%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 2.630
H: ₩ 2.730
₩ 2.270 (-14.34%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 2,122.00
H: ₩ 2,167.00
₩ 1,855.00 (-13.64%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 213.00
H: ₩ 217.00
₩ 170.00 (-20.93%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 134.00
H: ₩ 139.00
₩ 118.00 (-13.87%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 97.30
H: ₩ 101.00
₩ 79.40 (-19.47%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 11.30
H: ₩ 11.70
₩ 9.570 (-16.78%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 1.750
H: ₩ 1.810
₩ 1.610 (-9.55%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 22.60
H: ₩ 23.20
₩ 20.70 (-10.00%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 3.930
H: ₩ 4.040
₩ 3.670 (-8.02%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 214.00
H: ₩ 221.00
₩ 178.00 (-17.97%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 6.330
H: ₩ 6.520
₩ 5.780 (-8.69%)
$ 0
Bitcoin
 BTC/USDT
$ 81K L: USDT 89,000.00
H: USDT 90,355.49
USDT 88,279.95 (-1.09%)
$ 95,932.93
Metal
 MTL/KRW
$ 0 L: ₩ 596.00
H: ₩ 614.00
₩ 508.00 (-15.19%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 711.00
H: ₩ 727.00
₩ 645.00 (-9.92%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 407.00
H: ₩ 412.00
₩ 331.00 (-19.07%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 2.420
H: ₩ 2.520
₩ 2.080 (-15.45%)
$ 0
Ethereum
 ETH/USDT
$ 67K L: USDT 2,990.89
H: USDT 3,070.07
USDT 2,976.31 (-1.06%)
$ 3,234.33
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 2.540
H: ₩ 2.570
₩ 2.480 (-3.13%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 15.70
H: ₩ 16.00
₩ 14.50 (-8.81%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 2.870
H: ₩ 2.930
₩ 2.530 (-12.46%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 16.80
H: ₩ 17.10
₩ 15.40 (-8.88%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 53.90
H: ₩ 54.70
₩ 50.10 (-7.90%)
$ 0
XRP
 XRP/USDT
$ 27K L: USDT 2.001
H: USDT 2.100
USDT 1.896 (-6.92%)
$ 2.060
XRP
 XRP/BTC
$ 19K L: ฿ 0.00002260
H: ฿ 0.00002289
฿ 0.00002165 (-4.67%)
$ 1.906
chr
 CHR/BTC
$ 10K L: ฿ 0.00000059
H: ฿ 0.00000060
฿ 0.00000046 (-23.33%)
$ 0.040
Chiliz
 CHZ/BTC
$ 10K L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000041 (+24.24%)
$ 0.036
IoTeX
 IOTX/BTC
$ 9,192 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.0070
Numerai
 NMR/BTC
$ 8,713 L: ฿ 0.00011826
H: ฿ 0.00012487
฿ 0.00010340 (-16.03%)
$ 9.101
Valorbit
 VAL/BTC
$ 8,021 L: ฿ 0.00000612
H: ฿ 0.00000653
฿ 0.00000585 (-8.88%)
$ 0.51
Ethereum
 ETH/BTC
$ 7,864 L: ฿ 0.034
H: ฿ 0.034
฿ 0.034 (-0.31%)
$ 2,963.83
Dogecoin
 DOGE/USDT
$ 4,720 L: USDT 0.138
H: USDT 0.151
USDT 0.121 (-19.79%)
$ 0.131
DigiByte
 DGB/BTC
$ 3,554 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000006 (-25.00%)
$ 0.0053
district0x
 DNT/BTC
$ 3,416 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000015 (-21.05%)
$ 0.0132
FileCoin
 FIL/BTC
$ 3,069 L: ฿ 0.00001647
H: ฿ 0.00001701
฿ 0.00001468 (-11.14%)
$ 1.292
Cardano
 ADA/USDT
$ 3,112 L: USDT 0.39
H: USDT 0.45
USDT 0.36 (-15.47%)
$ 0.39
Ravencoin
 RVN/BTC
$ 2,757 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.0070
Stellar
 XLM/BTC
$ 2,633 L: ฿ 0.00000265
H: ฿ 0.00000274
฿ 0.00000244 (-8.96%)
$ 0.215
Orchid
 OXT/BTC
$ 1,716 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000029 (-3.33%)
$ 0.0255
Synthetix
 SNX/BTC
$ 1,487 L: ฿ 0.00000545
H: ฿ 0.00000568
฿ 0.00000455 (-18.02%)
$ 0.40
OGNCoin
 OGN/BTC
$ 1,464 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000036 (-7.69%)
$ 0.032
iEx.ec
 RLC/BTC
$ 1,215 L: ฿ 0.00000818
H: ฿ 0.00000824
฿ 0.00000726 (-11.89%)
$ 0.64
GoChain
 GOC/BTC
$ 1,063 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00088022
Cardano
 ADA/BTC
$ 978 L: ฿ 0.00000461
H: ฿ 0.00000465
฿ 0.00000410 (-11.83%)
$ 0.36
Dogecoin
 DOGE/BTC
$ 813 L: ฿ 0.00000154
H: ฿ 0.00000158
฿ 0.00000146 (-5.81%)
$ 0.129
TRON
 TRX/USDT
$ 570 L: USDT 0.281
H: USDT 0.289
USDT 0.286 (-0.69%)
$ 0.311
Reserve Rights
 RSR/BTC
$ 440 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00264066
Ardor
 ARDR/BTC
$ 440 L: ฿ 0.00000064
H: ฿ 0.00000065
฿ 0.00000064 (0.00%)
$ 0.056
Enjin Coin
 ENJ/BTC
$ 418 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000030 (-14.29%)
$ 0.0264
Steem
 STEEM/BTC
$ 350 L: ฿ 0.00000080
H: ฿ 0.00000081
฿ 0.00000072 (-10.00%)
$ 0.063
TRON
 TRX/BTC
$ 264 L: ฿ 0.00000318
H: ฿ 0.00000325
฿ 0.00000324 (+1.89%)
$ 0.285
Loopring
 LRC/BTC
$ 262 L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000063 (+14.55%)
$ 0.055
Atomic Coin
 ATOM/BTC
$ 199 L: ฿ 0.00002439
H: ฿ 0.00002500
฿ 0.00002589 (+6.15%)
$ 2.279
Lisk
 LSK/BTC
$ 194 L: ฿ 0.00000239
H: ฿ 0.00000267
฿ 0.00000208 (-12.97%)
$ 0.183
Civic
 CVC/BTC
$ 154 L: ฿ 0.00000054
H: ฿ 0.00000068
฿ 0.00000046 (-32.35%)
$ 0.040
NKN
 NKN/BTC
$ 108 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000013 (-18.75%)
$ 0.0114
BeachCoin
 SAND/BTC
$ 101 L: ฿ 0.00000156
H: ฿ 0.00000160
฿ 0.00000139 (-10.90%)
$ 0.122
+ 51 fler par visas inte
Visa mer