Upbit marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,594,000 (+1.01%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 3,025.00 (-0.88%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 133,772,000 (-0.41%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 201.00 (-4.29%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 923,500 (+8.52%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 286.00 (-15.88%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 220.00 (-9.84%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 570.00 (-8.36%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 283.00 (-24.33%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 19,360.00 (-5.88%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 67.10 (-12.17%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 103.00 (+14.57%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 7.950 (+0.63%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 73.50 (+64.80%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 439.00 (+2.33%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 323.00 (-10.53%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 169.00 (-15.92%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 18,010.00 (-8.99%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 152.00 (-0.65%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 989.00 (-3.32%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 167.00 (-21.23%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 553.00 (+25.68%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 404.00 (-6.91%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 27.80 (-10.32%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 87.80 (-1.35%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.790 (-5.29%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 3,022.00 (-4.70%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 89.80 (+6.90%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 28,280.00 (-7.07%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.430 (-11.31%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 16.70 (-11.64%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,352.00 (-12.55%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,485.00 (-10.96%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 147.00 (-5.77%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 201.00 (-12.61%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00061200 (+3.20%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 142.00 (-5.96%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 133.00 (-2.21%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 65.50 (-7.75%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 3,813.00 (+15.58%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 423.00 (-15.23%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 3,006.00 (-5.92%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 90.80 (-12.69%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 103.00 (-7.21%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 152.00 (+10.14%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.420 (-8.68%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 2,063.00 (-3.96%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 196.00 (-8.84%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 131.00 (-4.38%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 83.30 (-15.52%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 10.20 (-11.30%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.760 (-1.12%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 21.40 (-6.96%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 4.090 (+2.51%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 198.00 (-8.76%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 6.400 (+1.11%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 90,605.55 (+1.51%) $ 98,449.47
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 552.00 (-7.85%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 824.00 (+15.08%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 345.00 (-15.65%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.370 (-3.66%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 3,117.30 (+3.62%) $ 3,387.17
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.650 (+3.52%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 16.70 (+5.03%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.800 (-3.11%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 16.70 (-1.18%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 53.20 (-2.21%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 2.043 (+0.29%) $ 2.220
XRP XRP/BTC	$ 20K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002249 (-0.97%) $ 2.040
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000046 (-23.33%) $ 0.042
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000052 (+57.58%) $ 0.047
IoTeX IOTX/BTC	$ 9,471	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0091
Numerai NMR/BTC	$ 8,977	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010999 (-10.68%) $ 9.975
Valorbit VAL/BTC	$ 8,264	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000544 (-15.26%) $ 0.49
Ethereum ETH/BTC	$ 8,102	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.15%) $ 3,098.14
Dogecoin DOGE/USDT	$ 4,719	L: USDT 0.138 H: USDT 0.151	USDT 0.136 (-9.63%) $ 0.148
DigiByte DGB/BTC	$ 3,661	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0063
district0x DNT/BTC	$ 3,519	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0136
FileCoin FIL/BTC	$ 3,162	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001629 (-1.39%) $ 1.477
Cardano ADA/USDT	$ 3,111	L: USDT 0.39 H: USDT 0.45	USDT 0.39 (-8.74%) $ 0.42
Ravencoin RVN/BTC	$ 2,840	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0073
Stellar XLM/BTC	$ 2,713	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000244 (-8.96%) $ 0.221
Orchid OXT/BTC	$ 1,768	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000027 (-10.00%) $ 0.0245
Synthetix SNX/BTC	$ 1,532	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000517 (-6.85%) $ 0.47
OGNCoin OGN/BTC	$ 1,508	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000035 (-10.26%) $ 0.032
iEx.ec RLC/BTC	$ 1,252	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000780 (-5.34%) $ 0.71
GoChain GOC/BTC	$ 1,095	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00090688
Cardano ADA/BTC	$ 1,007	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000428 (-7.96%) $ 0.39
Dogecoin DOGE/BTC	$ 838	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000150 (-3.23%) $ 0.136
TRON TRX/USDT	$ 570	L: USDT 0.281 H: USDT 0.289	USDT 0.296 (+2.85%) $ 0.32
Reserve Rights RSR/BTC	$ 453	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00272063
Ardor ARDR/BTC	$ 453	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.059
Enjin Coin ENJ/BTC	$ 431	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000032 (-8.57%) $ 0.0290
Steem STEEM/BTC	$ 361	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000079 (-1.25%) $ 0.072
TRON TRX/BTC	$ 272	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000326 (+2.52%) $ 0.296
Loopring LRC/BTC	$ 270	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000057 (+3.64%) $ 0.052
Atomic Coin ATOM/BTC	$ 205	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002646 (+8.49%) $ 2.400
Lisk LSK/BTC	$ 200	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000218 (-8.79%) $ 0.198
Civic CVC/BTC	$ 159	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000051 (-25.00%) $ 0.046
NKN NKN/BTC	$ 112	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0127
BeachCoin SAND/BTC	$ 104	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000124 (-20.51%) $ 0.112
+ 51 fler par visas inte
Visa mer