151 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Ethereum
 ETH/KRW
|
$ 0 |
L:
₩ 4,509,000
H: ₩ 4,583,000 |
₩ 2,918,000
(-35.84%)
$ 0 |
XRP
 XRP/KRW
|
$ 0 |
L:
₩ 3,022.00
H: ₩ 3,070.00 |
₩ 2,012.00
(-34.08%)
$ 0 |
Bitcoin
 BTC/KRW
|
$ 0 |
L:
₩ 133,396,000
H: ₩ 134,876,000 |
₩ 100,558,000
(-25.14%)
$ 0 |
Dogecoin
 DOGE/KRW
|
$ 0 |
L:
₩ 207.00
H: ₩ 211.00 |
₩ 135.00
(-35.71%)
$ 0 |
Bitcoin Cash
 BCH/KRW
|
$ 0 |
L:
₩ 851,000
H: ₩ 894,000 |
₩ 662,500
(-22.15%)
$ 0 |
Lisk
 LSK/KRW
|
$ 0 |
L:
₩ 325.00
H: ₩ 365.00 |
₩ 189.00
(-44.41%)
$ 0 |
Groestlcoin
 GRS/KRW
|
$ 0 |
L:
₩ 236.00
H: ₩ 269.00 |
₩ 0
(-100.00%)
$ 0 |
Cardano
 ADA/KRW
|
$ 0 |
L:
₩ 613.00
H: ₩ 629.00 |
₩ 382.00
(-38.59%)
$ 0 |
Basic Attention Token
 BAT/KRW
|
$ 0 |
L:
₩ 370.00
H: ₩ 401.00 |
₩ 144.00
(-61.50%)
$ 0 |
ChainLink
 LINK/KRW
|
$ 0 |
L:
₩ 20,200.00
H: ₩ 21,050.00 |
₩ 12,970.00
(-36.95%)
$ 0 |
Civic
 CVC/KRW
|
$ 0 |
L:
₩ 70.20
H: ₩ 77.30 |
₩ 43.80
(-42.67%)
$ 0 |
Swipe
 SXP/KRW
|
$ 0 |
L:
₩ 85.50
H: ₩ 91.40 |
₩ 35.00
(-61.07%)
$ 0 |
Zilliqa
 ZIL/KRW
|
$ 0 |
L:
₩ 7.880
H: ₩ 8.710 |
₩ 6.060
(-23.29%)
$ 0 |
Chiliz
 CHZ/KRW
|
$ 0 |
L:
₩ 44.00
H: ₩ 48.20 |
₩ 52.70
(+18.16%)
$ 0 |
TRON
 TRX/KRW
|
$ 0 |
L:
₩ 428.00
H: ₩ 435.00 |
₩ 419.00
(-2.33%)
$ 0 |
Stellar
 XLM/KRW
|
$ 0 |
L:
₩ 355.00
H: ₩ 363.00 |
₩ 225.00
(-37.67%)
$ 0 |
Hedera Hashgraph
 HBAR/KRW
|
$ 0 |
L:
₩ 198.00
H: ₩ 202.00 |
₩ 143.00
(-28.86%)
$ 0 |
Ethereum Classic
 ETC/KRW
|
$ 0 |
L:
₩ 19,630.00
H: ₩ 20,130.00 |
₩ 12,120.00
(-38.76%)
$ 0 |
Blockhive
 HIVE/KRW
|
$ 0 |
L:
₩ 152.00
H: ₩ 160.00 |
₩ 91.80
(-40.00%)
$ 0 |
Waves
 WAVES/KRW
|
$ 0 |
L:
₩ 1,018.00
H: ₩ 1,085.00 |
₩ 688.00
(-32.75%)
$ 0 |
BeachCoin
 SAND/KRW
|
$ 0 |
L:
₩ 210.00
H: ₩ 219.00 |
₩ 119.00
(-43.87%)
$ 0 |
Stox
 STX/KRW
|
$ 0 |
L:
₩ 439.00
H: ₩ 450.00 |
₩ 386.00
(-12.27%)
$ 0 |
ARK
 ARK/KRW
|
$ 0 |
L:
₩ 428.00
H: ₩ 447.00 |
₩ 252.00
(-41.94%)
$ 0 |
Theta Fuel
 TFUEL/KRW
|
$ 0 |
L:
₩ 30.80
H: ₩ 33.30 |
₩ 19.70
(-36.45%)
$ 0 |
Ardor
 ARDR/KRW
|
$ 0 |
L:
₩ 87.80
H: ₩ 90.00 |
₩ 66.30
(-25.51%)
$ 0 |
MobileCash
 MBL/KRW
|
$ 0 |
L:
₩ 1.890
H: ₩ 1.990 |
₩ 1.330
(-29.63%)
$ 0 |
Polkadot
 DOT/KRW
|
$ 0 |
L:
₩ 3,128.00
H: ₩ 3,234.00 |
₩ 2,215.00
(-30.15%)
$ 0 |
Aergo
 AERGO/KRW
|
$ 0 |
L:
₩ 83.90
H: ₩ 86.50 |
₩ 79.90
(-4.88%)
$ 0 |
Bitcoin SV
 BSV/KRW
|
$ 0 |
L:
₩ 30,180.00
H: ₩ 30,940.00 |
₩ 20,870.00
(-31.42%)
$ 0 |
IOStoken
 IOST/KRW
|
$ 0 |
L:
₩ 2.690
H: ₩ 2.760 |
₩ 1.640
(-40.15%)
$ 0 |
VeChain
 VET/KRW
|
$ 0 |
L:
₩ 18.70
H: ₩ 19.10 |
₩ 10.50
(-44.44%)
$ 0 |
AXS
 AXS/KRW
|
$ 0 |
L:
₩ 1,535.00
H: ₩ 1,633.00 |
₩ 1,684.00
(+8.93%)
$ 0 |
NEO
 NEO/KRW
|
$ 0 |
L:
₩ 6,120.00
H: ₩ 6,270.00 |
₩ 3,750.00
(-39.12%)
$ 0 |
Crypto.com Chain
 CRO/KRW
|
$ 0 |
L:
₩ 154.00
H: ₩ 157.00 |
₩ 112.00
(-28.21%)
$ 0 |
Decentraland
 MANA/KRW
|
$ 0 |
L:
₩ 228.00
H: ₩ 233.00 |
₩ 138.00
(-40.00%)
$ 0 |
Blocktrade
 BTT/KRW
|
$ 0 |
L:
₩ 0.00059300
H: ₩ 0.00061900 |
₩ 0.00048300
(-18.55%)
$ 0 |
IOTA
 IOT/KRW
|
$ 0 |
L:
₩ 148.00
H: ₩ 157.00 |
₩ 95.00
(-37.09%)
$ 0 |
Power Ledger
 POWR/KRW
|
$ 0 |
L:
₩ 134.00
H: ₩ 138.00 |
₩ 91.00
(-33.09%)
$ 0 |
BORA
 BORA/KRW
|
$ 0 |
L:
₩ 70.10
H: ₩ 72.00 |
₩ 54.50
(-23.24%)
$ 0 |
Atomic Coin
 ATOM/KRW
|
$ 0 |
L:
₩ 3,292.00
H: ₩ 3,407.00 |
₩ 2,696.00
(-18.28%)
$ 0 |
Theta Token
 THETA/KRW
|
$ 0 |
L:
₩ 495.00
H: ₩ 517.00 |
₩ 274.00
(-45.09%)
$ 0 |
Gas
 GAS/KRW
|
$ 0 |
L:
₩ 3,175.00
H: ₩ 3,250.00 |
₩ 2,292.00
(-28.26%)
$ 0 |
Ontology
 ONT/KRW
|
$ 0 |
L:
₩ 102.00
H: ₩ 106.00 |
₩ 60.50
(-41.83%)
$ 0 |
Steem
 STEEM/KRW
|
$ 0 |
L:
₩ 110.00
H: ₩ 113.00 |
₩ 82.80
(-25.41%)
$ 0 |
aelf
 ELF/KRW
|
$ 0 |
L:
₩ 136.00
H: ₩ 141.00 |
₩ 112.00
(-18.84%)
$ 0 |
Everipedia
 IQ/KRW
|
$ 0 |
L:
₩ 2.630
H: ₩ 2.730 |
₩ 1.660
(-37.36%)
$ 0 |
QTUM
 QTUM/KRW
|
$ 0 |
L:
₩ 2,122.00
H: ₩ 2,167.00 |
₩ 1,304.00
(-39.29%)
$ 0 |
Storj
 STORJ/KRW
|
$ 0 |
L:
₩ 213.00
H: ₩ 217.00 |
₩ 133.00
(-38.14%)
$ 0 |
Ontology Gas
 ONG/KRW
|
$ 0 |
L:
₩ 134.00
H: ₩ 139.00 |
₩ 89.50
(-34.67%)
$ 0 |
ICON
 ICX/KRW
|
$ 0 |
L:
₩ 97.30
H: ₩ 101.00 |
₩ 52.40
(-46.86%)
$ 0 |
Ankr Network
 ANKR/KRW
|
$ 0 |
L:
₩ 11.30
H: ₩ 11.70 |
₩ 6.470
(-43.74%)
$ 0 |
TravelChain
 TT/KRW
|
$ 0 |
L:
₩ 1.750
H: ₩ 1.810 |
₩ 1.290
(-27.53%)
$ 0 |
Status Network Token
 SNT/KRW
|
$ 0 |
L:
₩ 22.60
H: ₩ 23.20 |
₩ 14.30
(-37.83%)
$ 0 |
MediterraneanCoin
 MED/KRW
|
$ 0 |
L:
₩ 3.930
H: ₩ 4.040 |
₩ 3.300
(-17.29%)
$ 0 |
0x
 ZRX/KRW
|
$ 0 |
L:
₩ 214.00
H: ₩ 221.00 |
₩ 151.00
(-30.41%)
$ 0 |
QuarkChain
 QKC/KRW
|
$ 0 |
L:
₩ 6.330
H: ₩ 6.520 |
₩ 4.660
(-26.38%)
$ 0 |
|
Bitcoin
BTC/USDT
|
$ 81K |
L:
USDT 89,000.00
H: USDT 90,355.49 |
USDT 68,253.15
(-23.53%)
$ 74,169.70 |
Metal
 MTL/KRW
|
$ 0 |
L:
₩ 596.00
H: ₩ 614.00 |
₩ 396.00
(-33.89%)
$ 0 |
Tezos
 XTZ/KRW
|
$ 0 |
L:
₩ 711.00
H: ₩ 727.00 |
₩ 543.00
(-24.16%)
$ 0 |
KyberNetwork Crystal
 KNC/KRW
|
$ 0 |
L:
₩ 407.00
H: ₩ 412.00 |
₩ 192.00
(-53.06%)
$ 0 |
Siacoin
 SC/KRW
|
$ 0 |
L:
₩ 2.420
H: ₩ 2.520 |
₩ 1.560
(-36.59%)
$ 0 |
|
Ethereum
ETH/USDT
|
$ 67K |
L:
USDT 2,990.89
H: USDT 3,070.07 |
USDT 1,977.88
(-34.25%)
$ 2,149.33 |
Mass Vehicle Ledger
 MVL/KRW
|
$ 0 |
L:
₩ 2.540
H: ₩ 2.570 |
₩ 2.000
(-21.88%)
$ 0 |
Orbis
 ORBS/KRW
|
$ 0 |
L:
₩ 15.70
H: ₩ 16.00 |
₩ 16.70
(+5.03%)
$ 0 |
Ahoolee
 AHT/KRW
|
$ 0 |
L:
₩ 2.870
H: ₩ 2.930 |
₩ 2.230
(-22.84%)
$ 0 |
Metacash
 META/KRW
|
$ 0 |
L:
₩ 16.80
H: ₩ 17.10 |
₩ 14.20
(-15.98%)
$ 0 |
Mossland
 MOC/KRW
|
$ 0 |
L:
₩ 53.90
H: ₩ 54.70 |
₩ 40.10
(-26.29%)
$ 0 |
|
XRP
XRP/USDT
|
$ 27K |
L:
USDT 2.001
H: USDT 2.100 |
USDT 1.356
(-33.43%)
$ 1.474 |
|
XRP
XRP/BTC
|
$ 15K |
L:
฿ 0.00002260
H: ฿ 0.00002289 |
฿ 0.00001993
(-12.24%)
$ 1.356 |
chr
 CHR/BTC
|
$ 7,997 |
L:
฿ 0.00000059
H: ฿ 0.00000060 |
฿ 0.00000024
(-60.00%)
$ 0.0163 |
|
Chiliz
CHZ/BTC
|
$ 7,767 |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000052
(+57.58%)
$ 0.035 |
IoTeX
 IOTX/BTC
|
$ 7,106 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000008
(-11.11%)
$ 0.0054 |
Numerai
 NMR/BTC
|
$ 6,736 |
L:
฿ 0.00011826
H: ฿ 0.00012487 |
฿ 0.00011908
(-3.30%)
$ 8.103 |
Valorbit
 VAL/BTC
|
$ 6,201 |
L:
฿ 0.00000612
H: ฿ 0.00000653 |
฿ 0.00000586
(-8.72%)
$ 0.40 |
|
Ethereum
ETH/BTC
|
$ 6,079 |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0290
(-14.27%)
$ 1,970.35 |
|
Dogecoin
DOGE/USDT
|
$ 4,720 |
L:
USDT 0.138
H: USDT 0.151 |
USDT 0.091
(-39.84%)
$ 0.098 |
DigiByte
 DGB/BTC
|
$ 2,747 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000006
(-25.00%)
$ 0.0041 |
district0x
 DNT/BTC
|
$ 2,640 |
L:
฿ 0.00000017
H: ฿ 0.00000019 |
฿ 0.00000011
(-42.11%)
$ 0.0075 |
FileCoin
 FIL/BTC
|
$ 2,372 |
L:
฿ 0.00001647
H: ฿ 0.00001701 |
฿ 0.00001426
(-13.68%)
$ 0.97 |
|
Cardano
ADA/USDT
|
$ 3,111 |
L:
USDT 0.39
H: USDT 0.45 |
USDT 0.279
(-34.34%)
$ 0.304 |
Ravencoin
 RVN/BTC
|
$ 2,131 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.0054 |
|
Stellar
XLM/BTC
|
$ 2,035 |
L:
฿ 0.00000265
H: ฿ 0.00000274 |
฿ 0.00000225
(-16.04%)
$ 0.153 |
Orchid
 OXT/BTC
|
$ 1,327 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000024
(-20.00%)
$ 0.0163 |
Synthetix
 SNX/BTC
|
$ 1,150 |
L:
฿ 0.00000545
H: ฿ 0.00000568 |
฿ 0.00000478
(-13.87%)
$ 0.33 |
OGNCoin
 OGN/BTC
|
$ 1,131 |
L:
฿ 0.00000038
H: ฿ 0.00000040 |
฿ 0.00000030
(-23.08%)
$ 0.0204 |
iEx.ec
 RLC/BTC
|
$ 939 |
L:
฿ 0.00000818
H: ฿ 0.00000824 |
฿ 0.00000548
(-33.50%)
$ 0.37 |
GoChain
 GOC/BTC
|
$ 822 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00068047 |
|
Cardano
ADA/BTC
|
$ 756 |
L:
฿ 0.00000461
H: ฿ 0.00000465 |
฿ 0.00000378
(-18.71%)
$ 0.257 |
|
Dogecoin
DOGE/BTC
|
$ 628 |
L:
฿ 0.00000154
H: ฿ 0.00000158 |
฿ 0.00000133
(-14.19%)
$ 0.091 |
|
TRON
TRX/USDT
|
$ 570 |
L:
USDT 0.281
H: USDT 0.289 |
USDT 0.284
(-1.25%)
$ 0.309 |
Reserve Rights
 RSR/BTC
|
$ 340 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00204140 |
|
Ardor
ARDR/BTC
|
$ 340 |
L:
฿ 0.00000064
H: ฿ 0.00000065 |
฿ 0.00000064
(0.00%)
$ 0.044 |
Enjin Coin
 ENJ/BTC
|
$ 323 |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000027
(-22.86%)
$ 0.0184 |
|
Steem
STEEM/BTC
|
$ 271 |
L:
฿ 0.00000080
H: ฿ 0.00000081 |
฿ 0.00000075
(-6.25%)
$ 0.051 |
|
TRON
TRX/BTC
|
$ 204 |
L:
฿ 0.00000318
H: ฿ 0.00000325 |
฿ 0.00000412
(+29.56%)
$ 0.280 |
Loopring
 LRC/BTC
|
$ 202 |
L:
฿ 0.00000055
H: ฿ 0.00000057 |
฿ 0.00000045
(-18.18%)
$ 0.0306 |
|
Atomic Coin
ATOM/BTC
|
$ 154 |
L:
฿ 0.00002439
H: ฿ 0.00002500 |
฿ 0.00002601
(+6.64%)
$ 1.770 |
|
Lisk
LSK/BTC
|
$ 150 |
L:
฿ 0.00000239
H: ฿ 0.00000267 |
฿ 0.00000181
(-24.27%)
$ 0.123 |
|
Civic
CVC/BTC
|
$ 119 |
L:
฿ 0.00000054
H: ฿ 0.00000068 |
฿ 0.00000049
(-27.94%)
$ 0.033 |
NKN
 NKN/BTC
|
$ 84 |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000008
(-50.00%)
$ 0.0054 |
|
BeachCoin
SAND/BTC
|
$ 78 |
L:
฿ 0.00000156
H: ฿ 0.00000160 |
฿ 0.00000119
(-23.72%)
$ 0.081 |
| + 51 több pár nem látható | |||
| Mutass többet | |||
