Upbit listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,415,000 (-2.92%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,760.00 (-9.57%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 129,900,000 (-3.29%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 190.00 (-9.52%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 865,000 (+1.65%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 290.00 (-14.71%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 211.00 (-13.52%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 530.00 (-14.79%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 320.00 (-14.44%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 18,850.00 (-8.36%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 62.10 (-18.72%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 90.60 (+0.78%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 7.150 (-9.49%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 64.20 (+43.95%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 414.00 (-3.50%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 304.00 (-15.79%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 170.00 (-15.42%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 17,830.00 (-9.90%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 139.00 (-9.15%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,002.00 (-2.05%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 171.00 (-19.34%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 385.00 (-12.50%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 386.00 (-11.06%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 26.00 (-16.13%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 86.30 (-3.03%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.690 (-10.58%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,899.00 (-8.58%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 92.10 (+9.64%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 25,770.00 (-15.31%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.670 (-2.55%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 16.10 (-14.81%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,285.00 (-16.88%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,285.00 (-14.20%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 137.00 (-12.18%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 190.00 (-17.39%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00057400 (-3.20%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 130.00 (-13.91%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 123.00 (-9.56%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 57.70 (-18.73%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 3,055.00 (-7.40%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 410.00 (-17.84%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,926.00 (-8.42%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 91.60 (-11.92%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 96.20 (-13.33%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 127.00 (-7.97%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.280 (-13.96%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,936.00 (-9.87%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 184.00 (-14.42%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 124.00 (-9.49%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 79.80 (-19.07%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.580 (-16.70%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.640 (-7.87%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.40 (-11.30%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.540 (-11.28%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 203.00 (-6.45%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.870 (-7.27%) $ 0
Bitcoin BTC/USDT	$ 79K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 89,739.66 (+0.54%) $ 95,353.64
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 530.00 (-11.52%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 731.00 (+2.09%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 343.00 (-16.14%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.190 (-10.98%) $ 0
Ethereum ETH/USDT	$ 66K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 3,045.40 (+1.23%) $ 3,235.92
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.430 (-5.08%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.70 (-7.55%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.560 (-11.42%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.50 (-8.28%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 49.20 (-9.56%) $ 0
XRP XRP/USDT	$ 26K	L: USDT 2.001 H: USDT 2.100	USDT 1.900 (-6.73%) $ 2.019
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002119 (-6.69%) $ 1.864
chr CHR/BTC	$ 10K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000050 (-16.67%) $ 0.044
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000051 (+54.55%) $ 0.045
IoTeX IOTX/BTC	$ 9,187	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0079
Numerai NMR/BTC	$ 8,708	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010702 (-13.09%) $ 9.415
Valorbit VAL/BTC	$ 8,016	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000529 (-17.60%) $ 0.47
Ethereum ETH/BTC	$ 7,859	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.28%) $ 2,979.60
Dogecoin DOGE/USDT	$ 4,615	L: USDT 0.138 H: USDT 0.151	USDT 0.136 (-9.69%) $ 0.145
DigiByte DGB/BTC	$ 3,552	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000006 (-25.00%) $ 0.0053
district0x DNT/BTC	$ 3,414	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000014 (-26.32%) $ 0.0123
FileCoin FIL/BTC	$ 3,067	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001615 (-2.24%) $ 1.421
Cardano ADA/USDT	$ 3,042	L: USDT 0.39 H: USDT 0.45	USDT 0.37 (-13.35%) $ 0.39
Ravencoin RVN/BTC	$ 2,755	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0070
Stellar XLM/BTC	$ 2,631	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000232 (-13.43%) $ 0.204
Orchid OXT/BTC	$ 1,715	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000028 (-6.67%) $ 0.0246
Synthetix SNX/BTC	$ 1,487	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000498 (-10.27%) $ 0.44
OGNCoin OGN/BTC	$ 1,463	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000033 (-15.38%) $ 0.0290
iEx.ec RLC/BTC	$ 1,214	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000729 (-11.53%) $ 0.64
GoChain GOC/BTC	$ 1,063	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00087972
Cardano ADA/BTC	$ 977	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000405 (-12.90%) $ 0.36
Dogecoin DOGE/BTC	$ 813	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000145 (-6.45%) $ 0.128
TRON TRX/USDT	$ 557	L: USDT 0.281 H: USDT 0.289	USDT 0.283 (-1.53%) $ 0.301
Reserve Rights RSR/BTC	$ 440	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00263917
Ardor ARDR/BTC	$ 440	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.057
Enjin Coin ENJ/BTC	$ 418	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000033 (-5.71%) $ 0.0290
Steem STEEM/BTC	$ 350	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000076 (-5.00%) $ 0.067
TRON TRX/BTC	$ 263	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000326 (+2.52%) $ 0.287
Loopring LRC/BTC	$ 262	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000057 (+3.64%) $ 0.050
Atomic Coin ATOM/BTC	$ 199	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002204 (-9.64%) $ 1.939
Lisk LSK/BTC	$ 194	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000218 (-8.79%) $ 0.192
Civic CVC/BTC	$ 154	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000047 (-30.88%) $ 0.041
NKN NKN/BTC	$ 108	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0123
BeachCoin SAND/BTC	$ 101	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000130 (-16.67%) $ 0.114
+ 51 mai multe perechi nu sunt afișate
Afișați mai multe