Upbit listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,315,000 (-5.12%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,717.00 (-10.98%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 128,267,000 (-4.51%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 179.00 (-14.76%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 862,500 (+1.35%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 283.00 (-16.76%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 219.00 (-10.25%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 509.00 (-18.17%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 310.00 (-17.11%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 18,020.00 (-12.40%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 60.90 (-20.29%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 90.90 (+1.11%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 7.080 (-10.38%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 55.50 (+24.44%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 416.00 (-3.03%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 306.00 (-15.24%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 161.00 (-19.90%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 17,250.00 (-12.83%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 147.00 (-3.92%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,002.00 (-2.05%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 164.00 (-22.64%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 370.00 (-15.91%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 384.00 (-11.52%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 25.70 (-17.10%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 84.50 (-5.06%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.680 (-11.11%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,640.00 (-16.75%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 81.70 (-2.74%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 25,800.00 (-15.22%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.470 (-9.85%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 15.70 (-16.93%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,200.00 (-22.38%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,455.00 (-11.44%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 133.00 (-14.74%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 177.00 (-23.04%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00057400 (-3.20%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 123.00 (-18.54%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 123.00 (-9.56%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 57.60 (-18.87%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,863.00 (-13.22%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 395.00 (-20.84%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,982.00 (-6.67%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 103.00 (-0.96%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 101.00 (-9.01%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 126.00 (-8.70%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.230 (-15.85%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,848.00 (-13.97%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 194.00 (-9.77%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 125.00 (-8.76%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 81.90 (-16.94%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.280 (-19.30%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.660 (-6.74%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.60 (-10.43%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.560 (-10.78%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 250.00 (+15.21%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.790 (-8.53%) $ 0
Bitcoin BTC/USDT	$ 80K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 88,523.04 (-0.82%) $ 95,642.42
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 513.00 (-14.36%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 763.00 (+6.56%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 339.00 (-17.11%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.140 (-13.01%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,976.18 (-1.07%) $ 3,215.54
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.420 (-5.47%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.80 (-6.92%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.530 (-12.46%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.70 (-7.10%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 49.00 (-9.93%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.867 (-8.35%) $ 2.017
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002110 (-7.09%) $ 1.861
chr CHR/BTC	$ 10K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000046 (-23.33%) $ 0.041
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000042 (+27.27%) $ 0.037
IoTeX IOTX/BTC	$ 9,209	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0079
Numerai NMR/BTC	$ 8,728	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010600 (-13.92%) $ 9.347
Valorbit VAL/BTC	$ 8,035	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000558 (-13.08%) $ 0.49
Ethereum ETH/BTC	$ 7,878	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-0.83%) $ 2,953.60
Dogecoin DOGE/USDT	$ 4,693	L: USDT 0.138 H: USDT 0.151	USDT 0.130 (-13.48%) $ 0.141
DigiByte DGB/BTC	$ 3,560	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0062
district0x DNT/BTC	$ 3,422	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000014 (-26.32%) $ 0.0123
FileCoin FIL/BTC	$ 3,074	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001494 (-9.56%) $ 1.317
Cardano ADA/USDT	$ 3,094	L: USDT 0.39 H: USDT 0.45	USDT 0.38 (-11.00%) $ 0.41
Ravencoin RVN/BTC	$ 2,762	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000007 (-22.22%) $ 0.0062
Stellar XLM/BTC	$ 2,638	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000239 (-10.82%) $ 0.211
Orchid OXT/BTC	$ 1,719	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000027 (-10.00%) $ 0.0238
Synthetix SNX/BTC	$ 1,490	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000478 (-13.87%) $ 0.42
OGNCoin OGN/BTC	$ 1,466	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000035 (-10.26%) $ 0.0309
iEx.ec RLC/BTC	$ 1,217	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000718 (-12.86%) $ 0.63
GoChain GOC/BTC	$ 1,065	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00088178
Cardano ADA/BTC	$ 979	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000400 (-13.98%) $ 0.35
Dogecoin DOGE/BTC	$ 814	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000140 (-9.68%) $ 0.123
TRON TRX/USDT	$ 567	L: USDT 0.281 H: USDT 0.289	USDT 0.281 (-2.43%) $ 0.303
Reserve Rights RSR/BTC	$ 441	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00264534
Ardor ARDR/BTC	$ 441	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.057
Enjin Coin ENJ/BTC	$ 419	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000031 (-11.43%) $ 0.0273
Steem STEEM/BTC	$ 351	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000078 (-2.50%) $ 0.069
TRON TRX/BTC	$ 264	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000324 (+1.89%) $ 0.286
Loopring LRC/BTC	$ 262	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000058 (+5.45%) $ 0.051
Atomic Coin ATOM/BTC	$ 200	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002204 (-9.64%) $ 1.943
Lisk LSK/BTC	$ 194	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000236 (-1.26%) $ 0.208
Civic CVC/BTC	$ 154	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000047 (-30.88%) $ 0.041
NKN NKN/BTC	$ 108	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0123
BeachCoin SAND/BTC	$ 101	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000131 (-16.03%) $ 0.116
+ 51 mai multe perechi nu sunt afișate
Afișați mai multe