Upbit

South Korea
24h Volumen
$ 333.84 M
Twitter
-
Upbit's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/KRW
$ 0 L: ₩ 91,894,000
H: ₩ 93,835,000
₩ 92,616,000 (+0.78%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 159.40
H: ₩ 177.40
₩ 159.50 (-9.68%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,483,000
H: ₩ 4,605,000
₩ 4,530,000 (-0.02%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,512.00
H: ₩ 2,987.00
₩ 2,549.00 (-1.01%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 744.80
H: ₩ 766.30
₩ 751.50 (+0.16%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 3,720.00
H: ₩ 3,972.00
₩ 3,866.00 (-0.80%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 212.90
H: ₩ 222.20
₩ 216.30 (-0.37%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 167.50
H: ₩ 188.70
₩ 174.40 (+0.52%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 24,620.00
H: ₩ 26,780.00
₩ 26,650.00 (+5.09%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 37,480.00
H: ₩ 39,070.00
₩ 38,650.00 (+2.57%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 880.00
H: ₩ 955.90
₩ 903.00 (-4.24%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,154.00
H: ₩ 1,246.00
₩ 1,180.00 (-4.84%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 536.00
H: ₩ 587.10
₩ 545.40 (-5.43%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 672,000
H: ₩ 701,100
₩ 691,200 (+0.28%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,335.00
H: ₩ 2,662.00
₩ 2,482.00 (+5.57%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 664.40
H: ₩ 689.80
₩ 676.40 (-0.15%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00180500
H: ₩ 0.00200100
₩ 0.00190200 (+4.51%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 167.20
H: ₩ 171.60
₩ 171.00 (+2.03%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 226.90
H: ₩ 250.50
₩ 249.50 (+9.96%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 3,407.00
H: ₩ 3,608.00
₩ 3,524.00 (-0.45%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 72.76
H: ₩ 79.32
₩ 74.91 (-0.43%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 408.10
H: ₩ 449.20
₩ 425.80 (+4.06%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 166.10
H: ₩ 176.70
₩ 169.00 (+0.60%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 51.40
H: ₩ 53.67
₩ 53.02 (+1.09%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,650.00
H: ₩ 21,450.00
₩ 20,970.00 (-0.05%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 119.40
H: ₩ 129.90
₩ 122.00 (+2.01%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,386.00
H: ₩ 3,560.00
₩ 3,469.00 (-0.97%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 10,270.00
H: ₩ 10,850.00
₩ 10,580.00 (+0.47%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 5,559.00
H: ₩ 5,883.00
₩ 5,772.00 (+1.30%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 647.50
H: ₩ 678.70
₩ 657.30 (+0.37%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 56.50
H: ₩ 61.24
₩ 57.47 (-0.10%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,141.00
H: ₩ 1,219.00
₩ 1,194.00 (-1.49%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 10.50
H: ₩ 11.19
₩ 10.74 (-1.83%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 7,593.00
H: ₩ 7,963.00
₩ 7,780.00 (+1.79%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 92,530.00
H: ₩ 97,930.00
₩ 94,970.00 (-0.80%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 55.80
H: ₩ 58.37
₩ 57.13 (+1.08%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,700.00
H: ₩ 10,070.00
₩ 9,893.00 (+0.43%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 160.80
H: ₩ 166.00
₩ 162.50 (-0.43%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 467.80
H: ₩ 496.50
₩ 471.50 (-2.90%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 718.00
H: ₩ 765.60
₩ 735.90 (-0.18%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 187.20
H: ₩ 196.80
₩ 189.50 (-0.63%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 8.093
H: ₩ 8.626
₩ 8.317 (+1.00%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 12.83
H: ₩ 13.55
₩ 13.09 (-0.23%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 327.20
H: ₩ 351.40
₩ 331.50 (-1.95%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 822.70
H: ₩ 885.50
₩ 856.00 (+0.34%)
$ 0
Credits
 CRE/KRW
$ 0 L: ₩ 8.392
H: ₩ 8.901
₩ 8.469 (-3.08%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 497.40
H: ₩ 530.60
₩ 507.40 (-1.72%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 757.90
H: ₩ 798.80
₩ 783.90 (+1.65%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 46,010.00
H: ₩ 48,460.00
₩ 47,110.00 (-0.53%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,394.00
H: ₩ 5,755.00
₩ 5,495.00 (-0.27%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,720.00
H: ₩ 12,200.00
₩ 11,890.00 (-0.83%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 6.386
H: ₩ 6.880
₩ 6.551 (-2.76%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 13.53
H: ₩ 14.38
₩ 13.72 (+0.88%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 53.28
H: ₩ 57.00
₩ 54.39 (-2.47%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 18.03
H: ₩ 18.88
₩ 18.20 (+0.50%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 35.80
H: ₩ 37.89
₩ 36.66 (-0.22%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 17.65
H: ₩ 18.67
₩ 17.86 (-1.71%)
$ 0
Ravencoin
 RVN/BTC
$ 1.68 M L: ฿ 0.00000051
H: ฿ 0.00000055
฿ 0.00000052 (+1.96%)
$ 0.033
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 179.20
H: ₩ 188.90
₩ 184.20 (+0.82%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 336.10
H: ₩ 353.20
₩ 351.50 (+2.63%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 148.40
H: ₩ 156.40
₩ 151.90 (+0.26%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 642.00
H: ₩ 682.80
₩ 654.40 (-0.67%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 750.00
H: ₩ 790.90
₩ 756.30 (-0.04%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 420.00
H: ₩ 438.90
₩ 427.60 (+0.61%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,981.00
H: ₩ 3,118.00
₩ 3,048.00 (+0.83%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 57.51
H: ₩ 59.90
₩ 58.70 (+0.34%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 10.27
H: ₩ 10.76
₩ 10.43 (-0.48%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 226.20
H: ₩ 235.00
₩ 228.80 (+0.35%)
$ 0
FileCoin
 FIL/BTC
$ 1.12 M L: ฿ 0.00009140
H: ฿ 0.00009448
฿ 0.00009375 (+0.94%)
$ 6.001
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 846.00
H: ₩ 888.80
₩ 860.00 (+0.95%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 6.605
H: ₩ 6.886
₩ 6.750 (+1.56%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 142.10
H: ₩ 148.10
₩ 143.70 (-0.14%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 364.40
H: ₩ 380.90
₩ 372.10 (+0.68%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 118.20
H: ₩ 124.70
₩ 120.20 (-0.41%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,418.00
H: ₩ 1,493.00
₩ 1,443.00 (-0.69%)
$ 0
district0x
 DNT/BTC
$ 240K L: ฿ 0.00000097
H: ฿ 0.00000106
฿ 0.00000101 (+1.00%)
$ 0.065
Numerai
 NMR/BTC
$ 199K L: ฿ 0.00039502
H: ฿ 0.00041800
฿ 0.00040499 (-1.19%)
$ 25.92
Bitcoin
 BTC/USDT
$ 161K L: USDT 62,003.92
H: USDT 65,431.66
USDT 64,813.16 (+2.84%)
$ 64,714.29
FCoin
 FX/BTC
$ 74K L: ฿ 0.00000237
H: ฿ 0.00000248
฿ 0.00000246 (+0.41%)
$ 0.157
Orchid
 OXT/BTC
$ 72K L: ฿ 0.00000162
H: ฿ 0.00000174
฿ 0.00000165 (-4.07%)
$ 0.106
Reserve Rights
 RSR/BTC
$ 67K L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (0.00%)
$ 0.0058
Ethereum
 ETH/BTC
$ 63K L: ฿ 0.049
H: ฿ 0.050
฿ 0.049 (-2.08%)
$ 3,123.63
Force Network
 FOR/BTC
$ 63K L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000031 (-6.06%)
$ 0.0198
SOLVE
 SOLVE/BTC
$ 59K L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000033 (+3.13%)
$ 0.0211
OGNCoin
 OGN/BTC
$ 55K L: ฿ 0.00000239
H: ฿ 0.00000254
฿ 0.00000241 (-0.82%)
$ 0.154
XRP
 XRP/BTC
$ 43K L: ฿ 0.00000807
H: ฿ 0.00000827
฿ 0.00000811 (+0.12%)
$ 0.52
Injex
 INJ/BTC
$ 43K L: ฿ 0.00040267
H: ฿ 0.00041659
฿ 0.00040859 (-0.77%)
$ 26.15
ARK
 ARK/BTC
$ 39K L: ฿ 0.00001247
H: ฿ 0.00001288
฿ 0.00001263 (-0.71%)
$ 0.81
Loom Network
 LOOM/BTC
$ 39K L: ฿ 0.00000127
H: ฿ 0.00000140
฿ 0.00000132 (+3.94%)
$ 0.084
XRP
 XRP/USDT
$ 36K L: USDT 0.51
H: USDT 0.57
USDT 0.52 (+1.63%)
$ 0.52
IoTeX
 IOTX/BTC
$ 31K L: ฿ 0.00000094
H: ฿ 0.00000099
฿ 0.00000096 (0.00%)
$ 0.061
Valorbit
 VAL/BTC
$ 30K L: ฿ 0.00002708
H: ฿ 0.00002812
฿ 0.00002718 (-3.34%)
$ 1.740
Universe
 UNI/BTC
$ 30K L: ฿ 0.00011955
H: ฿ 0.00012466
฿ 0.00012000 (-0.91%)
$ 7.681
Synthetix
 SNX/BTC
$ 24K L: ฿ 0.00004465
H: ฿ 0.00004612
฿ 0.00004563 (+2.19%)
$ 2.921
Algorand
 ALGO/BTC
$ 23K L: ฿ 0.00000302
H: ฿ 0.00000322
฿ 0.00000322 (+0.94%)
$ 0.206
Dogecoin
 DOGE/BTC
$ 19K L: ฿ 0.00000232
H: ฿ 0.00000236
฿ 0.00000232 (-0.85%)
$ 0.149
DigiByte
 DGB/BTC
$ 18K L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000018 (-5.26%)
$ 0.0115
Civic
 CVC/BTC
$ 18K L: ฿ 0.00000245
H: ฿ 0.00000273
฿ 0.00000286 (+16.73%)
$ 0.183
NKN
 NKN/BTC
$ 17K L: ฿ 0.00000188
H: ฿ 0.00000196
฿ 0.00000193 (-0.52%)
$ 0.124
Loopring
 LRC/BTC
$ 16K L: ฿ 0.00000400
H: ฿ 0.00000413
฿ 0.00000403 (-1.47%)
$ 0.258
TRON
 TRX/BTC
$ 16K L: ฿ 0.00000179
H: ฿ 0.00000186
฿ 0.00000186 (+2.20%)
$ 0.119
+ 69 más pares no mostrados
Mostrar más