Upbit

South Korea
24h Volumen
$ 124.04 M
Twitter
-
Upbit's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,509,000
H: ₩ 4,583,000
₩ 4,367,000 (-3.98%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 3,022.00
H: ₩ 3,070.00
₩ 2,744.00 (-10.09%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 133,396,000
H: ₩ 134,876,000
₩ 129,388,000 (-3.67%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 207.00
H: ₩ 211.00
₩ 183.00 (-12.86%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 851,000
H: ₩ 894,000
₩ 893,000 (+4.94%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 325.00
H: ₩ 365.00
₩ 284.00 (-16.47%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 236.00
H: ₩ 269.00
₩ 218.00 (-10.66%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 613.00
H: ₩ 629.00
₩ 544.00 (-12.54%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 370.00
H: ₩ 401.00
₩ 316.00 (-15.51%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,200.00
H: ₩ 21,050.00
₩ 18,510.00 (-10.01%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 70.20
H: ₩ 77.30
₩ 60.80 (-20.42%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 85.50
H: ₩ 91.40
₩ 87.80 (-2.34%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 7.880
H: ₩ 8.710
₩ 7.130 (-9.75%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 44.00
H: ₩ 48.20
₩ 54.80 (+22.87%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 428.00
H: ₩ 435.00
₩ 410.00 (-4.43%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 355.00
H: ₩ 363.00
₩ 324.00 (-10.25%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 198.00
H: ₩ 202.00
₩ 168.00 (-16.42%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 19,630.00
H: ₩ 20,130.00
₩ 17,770.00 (-10.21%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 152.00
H: ₩ 160.00
₩ 142.00 (-7.19%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,018.00
H: ₩ 1,085.00
₩ 1,038.00 (+1.47%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 210.00
H: ₩ 219.00
₩ 172.00 (-18.87%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 439.00
H: ₩ 450.00
₩ 385.00 (-12.50%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 428.00
H: ₩ 447.00
₩ 383.00 (-11.75%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 30.80
H: ₩ 33.30
₩ 26.00 (-16.13%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 87.80
H: ₩ 90.00
₩ 84.30 (-5.28%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 1.890
H: ₩ 1.990
₩ 1.700 (-10.05%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 3,128.00
H: ₩ 3,234.00
₩ 2,711.00 (-14.51%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 83.90
H: ₩ 86.50
₩ 84.80 (+0.95%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 30,180.00
H: ₩ 30,940.00
₩ 26,050.00 (-14.39%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 2.690
H: ₩ 2.760
₩ 2.400 (-12.41%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 18.70
H: ₩ 19.10
₩ 16.30 (-13.76%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 1,535.00
H: ₩ 1,633.00
₩ 1,255.00 (-18.82%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 6,120.00
H: ₩ 6,270.00
₩ 5,515.00 (-10.47%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 154.00
H: ₩ 157.00
₩ 136.00 (-12.82%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 228.00
H: ₩ 233.00
₩ 181.00 (-21.30%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00059300
H: ₩ 0.00061900
₩ 0.00057900 (-2.36%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 148.00
H: ₩ 157.00
₩ 125.00 (-17.22%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 134.00
H: ₩ 138.00
₩ 122.00 (-10.29%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 70.10
H: ₩ 72.00
₩ 57.10 (-19.58%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 3,292.00
H: ₩ 3,407.00
₩ 2,979.00 (-9.70%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 495.00
H: ₩ 517.00
₩ 400.00 (-19.84%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 3,175.00
H: ₩ 3,250.00
₩ 3,063.00 (-4.13%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 102.00
H: ₩ 106.00
₩ 117.00 (+12.50%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 110.00
H: ₩ 113.00
₩ 102.00 (-8.11%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 136.00
H: ₩ 141.00
₩ 125.00 (-9.42%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 2.630
H: ₩ 2.730
₩ 2.250 (-15.09%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 2,122.00
H: ₩ 2,167.00
₩ 1,915.00 (-10.85%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 213.00
H: ₩ 217.00
₩ 210.00 (-2.33%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 134.00
H: ₩ 139.00
₩ 133.00 (-2.92%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 97.30
H: ₩ 101.00
₩ 81.20 (-17.65%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 11.30
H: ₩ 11.70
₩ 9.430 (-18.00%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 1.750
H: ₩ 1.810
₩ 1.640 (-7.87%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 22.60
H: ₩ 23.20
₩ 20.90 (-9.13%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 3.930
H: ₩ 4.040
₩ 3.560 (-10.78%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 214.00
H: ₩ 221.00
₩ 195.00 (-10.14%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 6.330
H: ₩ 6.520
₩ 5.850 (-7.58%)
$ 0
Bitcoin
 BTC/USDT
$ 79K L: USDT 89,000.00
H: USDT 90,355.49
USDT 89,386.34 (+0.15%)
$ 95,567.96
Metal
 MTL/KRW
$ 0 L: ₩ 596.00
H: ₩ 614.00
₩ 518.00 (-13.52%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 711.00
H: ₩ 727.00
₩ 732.00 (+2.23%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 407.00
H: ₩ 412.00
₩ 339.00 (-17.11%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 2.420
H: ₩ 2.520
₩ 2.190 (-10.98%)
$ 0
Ethereum
 ETH/USDT
$ 66K L: USDT 2,990.89
H: USDT 3,070.07
USDT 3,029.35 (+0.70%)
$ 3,238.85
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 2.540
H: ₩ 2.570
₩ 2.420 (-5.47%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 15.70
H: ₩ 16.00
₩ 14.90 (-6.29%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 2.870
H: ₩ 2.930
₩ 2.520 (-12.80%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 16.80
H: ₩ 17.10
₩ 15.50 (-8.28%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 53.90
H: ₩ 54.70
₩ 49.70 (-8.64%)
$ 0
XRP
 XRP/USDT
$ 26K L: USDT 2.001
H: USDT 2.100
USDT 1.903 (-6.58%)
$ 2.035
XRP
 XRP/BTC
$ 19K L: ฿ 0.00002260
H: ฿ 0.00002289
฿ 0.00002115 (-6.87%)
$ 1.896
chr
 CHR/BTC
$ 11K L: ฿ 0.00000059
H: ฿ 0.00000060
฿ 0.00000047 (-21.67%)
$ 0.042
Chiliz
 CHZ/BTC
$ 10K L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000040 (+21.21%)
$ 0.036
IoTeX
 IOTX/BTC
$ 9,364 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.0072
Numerai
 NMR/BTC
$ 8,876 L: ฿ 0.00011826
H: ฿ 0.00012487
฿ 0.00010583 (-14.06%)
$ 9.490
Valorbit
 VAL/BTC
$ 8,171 L: ฿ 0.00000612
H: ฿ 0.00000653
฿ 0.00000525 (-18.22%)
$ 0.47
Ethereum
 ETH/BTC
$ 8,011 L: ฿ 0.034
H: ฿ 0.034
฿ 0.034 (-0.29%)
$ 3,019.89
Dogecoin
 DOGE/USDT
$ 4,644 L: USDT 0.138
H: USDT 0.151
USDT 0.126 (-16.33%)
$ 0.135
DigiByte
 DGB/BTC
$ 3,620 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000007 (-12.50%)
$ 0.0063
district0x
 DNT/BTC
$ 3,479 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000015 (-21.05%)
$ 0.0135
FileCoin
 FIL/BTC
$ 3,126 L: ฿ 0.00001647
H: ฿ 0.00001701
฿ 0.00001517 (-8.17%)
$ 1.360
Cardano
 ADA/USDT
$ 3,061 L: USDT 0.39
H: USDT 0.45
USDT 0.37 (-13.42%)
$ 0.39
Ravencoin
 RVN/BTC
$ 2,808 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.0081
Stellar
 XLM/BTC
$ 2,682 L: ฿ 0.00000265
H: ฿ 0.00000274
฿ 0.00000252 (-5.97%)
$ 0.226
Orchid
 OXT/BTC
$ 1,748 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000028 (-6.67%)
$ 0.0251
Synthetix
 SNX/BTC
$ 1,515 L: ฿ 0.00000545
H: ฿ 0.00000568
฿ 0.00000503 (-9.37%)
$ 0.45
OGNCoin
 OGN/BTC
$ 1,491 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000034 (-12.82%)
$ 0.0305
iEx.ec
 RLC/BTC
$ 1,238 L: ฿ 0.00000818
H: ฿ 0.00000824
฿ 0.00000738 (-10.44%)
$ 0.66
GoChain
 GOC/BTC
$ 1,083 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00089668
Cardano
 ADA/BTC
$ 996 L: ฿ 0.00000461
H: ฿ 0.00000465
฿ 0.00000420 (-9.68%)
$ 0.38
Dogecoin
 DOGE/BTC
$ 828 L: ฿ 0.00000154
H: ฿ 0.00000158
฿ 0.00000142 (-8.39%)
$ 0.127
TRON
 TRX/USDT
$ 561 L: USDT 0.281
H: USDT 0.289
USDT 0.283 (-1.56%)
$ 0.303
Reserve Rights
 RSR/BTC
$ 448 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00269005
Ardor
 ARDR/BTC
$ 448 L: ฿ 0.00000064
H: ฿ 0.00000065
฿ 0.00000065 (+1.56%)
$ 0.058
Enjin Coin
 ENJ/BTC
$ 426 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000031 (-11.43%)
$ 0.0278
Steem
 STEEM/BTC
$ 357 L: ฿ 0.00000080
H: ฿ 0.00000081
฿ 0.00000078 (-2.50%)
$ 0.070
TRON
 TRX/BTC
$ 268 L: ฿ 0.00000318
H: ฿ 0.00000325
฿ 0.00000318 (0.00%)
$ 0.285
Loopring
 LRC/BTC
$ 267 L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000058 (+5.45%)
$ 0.052
Atomic Coin
 ATOM/BTC
$ 203 L: ฿ 0.00002439
H: ฿ 0.00002500
฿ 0.00002204 (-9.64%)
$ 1.976
Lisk
 LSK/BTC
$ 198 L: ฿ 0.00000239
H: ฿ 0.00000267
฿ 0.00000217 (-9.21%)
$ 0.195
Civic
 CVC/BTC
$ 157 L: ฿ 0.00000054
H: ฿ 0.00000068
฿ 0.00000061 (-10.29%)
$ 0.055
NKN
 NKN/BTC
$ 110 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-12.50%)
$ 0.0126
BeachCoin
 SAND/BTC
$ 103 L: ฿ 0.00000156
H: ฿ 0.00000160
฿ 0.00000131 (-16.03%)
$ 0.117
+ 51 más pares no mostrados
Mostrar más