Upbit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,630,000 (+1.80%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 3,040.00 (-0.39%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 135,738,000 (+1.05%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 205.00 (-2.38%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 900,500 (+5.82%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 309.00 (-9.12%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 202.00 (-17.21%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 580.00 (-6.75%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 300.00 (-19.79%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 19,550.00 (-4.96%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 68.50 (-10.34%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 103.00 (+14.57%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 8.500 (+7.59%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 78.70 (+76.46%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 442.00 (+3.03%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 331.00 (-8.31%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 172.00 (-14.43%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 18,690.00 (-5.56%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 157.00 (+2.61%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,002.00 (-2.05%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 177.00 (-16.51%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 571.00 (+29.77%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 422.00 (-2.76%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 28.50 (-8.06%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 89.50 (+0.56%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.820 (-3.70%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 3,161.00 (-0.32%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 92.60 (+10.24%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 28,870.00 (-5.13%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.410 (-12.04%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 17.30 (-8.47%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,560.00 (+0.91%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,655.00 (-8.20%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 148.00 (-5.13%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 214.00 (-6.96%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00062200 (+4.89%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 146.00 (-3.31%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 137.00 (+0.74%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 65.30 (-8.03%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 3,795.00 (+15.03%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 453.00 (-9.22%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 3,087.00 (-3.38%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 94.30 (-9.33%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 107.00 (-3.60%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 153.00 (+10.87%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.460 (-7.17%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 2,077.00 (-3.31%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 210.00 (-2.33%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 134.00 (-2.19%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 86.10 (-12.68%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 10.50 (-8.70%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.770 (-0.56%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 21.70 (-5.65%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 4.110 (+3.01%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 211.00 (-2.76%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 6.530 (+3.16%) $ 0
Bitcoin BTC/USDT	$ 78K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 91,681.06 (+2.72%) $ 96,846.21
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 597.00 (-0.33%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 849.00 (+18.58%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 352.00 (-13.94%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.450 (-0.41%) $ 0
Ethereum ETH/USDT	$ 66K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 3,150.00 (+4.71%) $ 3,327.47
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.670 (+4.30%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 16.70 (+5.03%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.850 (-1.38%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 16.70 (-1.18%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 54.00 (-0.74%) $ 0
XRP XRP/USDT	$ 26K	L: USDT 2.001 H: USDT 2.100	USDT 2.074 (+1.82%) $ 2.191
XRP XRP/BTC	$ 20K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002249 (-0.97%) $ 2.067
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000046 (-23.33%) $ 0.042
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000057 (+72.73%) $ 0.052
IoTeX IOTX/BTC	$ 9,596	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0083
Numerai NMR/BTC	$ 9,096	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00011645 (-5.43%) $ 10.70
Valorbit VAL/BTC	$ 8,373	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000537 (-16.36%) $ 0.49
Ethereum ETH/BTC	$ 8,209	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.41%) $ 3,116.22
Dogecoin DOGE/USDT	$ 4,588	L: USDT 0.138 H: USDT 0.151	USDT 0.139 (-7.77%) $ 0.147
DigiByte DGB/BTC	$ 3,710	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0064
district0x DNT/BTC	$ 3,566	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0138
FileCoin FIL/BTC	$ 3,204	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001663 (+0.67%) $ 1.528
Cardano ADA/USDT	$ 3,025	L: USDT 0.39 H: USDT 0.45	USDT 0.42 (-1.90%) $ 0.44
Ravencoin RVN/BTC	$ 2,878	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0074
Stellar XLM/BTC	$ 2,749	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000244 (-8.96%) $ 0.224
Orchid OXT/BTC	$ 1,792	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000027 (-10.00%) $ 0.0248
Synthetix SNX/BTC	$ 1,553	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000505 (-9.01%) $ 0.46
OGNCoin OGN/BTC	$ 1,528	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000035 (-10.26%) $ 0.032
iEx.ec RLC/BTC	$ 1,268	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000720 (-12.62%) $ 0.66
GoChain GOC/BTC	$ 1,110	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00091890
Cardano ADA/BTC	$ 1,021	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000425 (-8.60%) $ 0.39
Dogecoin DOGE/BTC	$ 849	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000150 (-3.23%) $ 0.138
TRON TRX/USDT	$ 554	L: USDT 0.281 H: USDT 0.289	USDT 0.298 (+3.41%) $ 0.314
Reserve Rights RSR/BTC	$ 459	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00275669
Ardor ARDR/BTC	$ 459	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.060
Enjin Coin ENJ/BTC	$ 437	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000033 (-5.71%) $ 0.0303
Steem STEEM/BTC	$ 366	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000079 (-1.25%) $ 0.073
TRON TRX/BTC	$ 275	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000326 (+2.52%) $ 0.300
Loopring LRC/BTC	$ 273	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000056 (+1.82%) $ 0.051
Atomic Coin ATOM/BTC	$ 208	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002752 (+12.83%) $ 2.529
Lisk LSK/BTC	$ 202	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000309 (+29.29%) $ 0.284
Civic CVC/BTC	$ 161	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000051 (-25.00%) $ 0.047
NKN NKN/BTC	$ 113	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0129
BeachCoin SAND/BTC	$ 105	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000129 (-17.31%) $ 0.119
+ 51 더 많은 쌍이 표시되지 않음
자세히보기