Upbit

South Korea
24시간 볼륨
$ 124.04 M
트위터
-
Upbit's 지난 24시간 동안의 자금 흐름
거래 쌍
볼륨 24h 범위 24시간 가격
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,509,000
H: ₩ 4,583,000
₩ 4,428,000 (-2.64%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 3,022.00
H: ₩ 3,070.00
₩ 2,834.00 (-7.14%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 133,396,000
H: ₩ 134,876,000
₩ 130,663,000 (-2.72%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 207.00
H: ₩ 211.00
₩ 196.00 (-6.67%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 851,000
H: ₩ 894,000
₩ 867,500 (+1.94%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 325.00
H: ₩ 365.00
₩ 308.00 (-9.41%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 236.00
H: ₩ 269.00
₩ 260.00 (+6.56%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 613.00
H: ₩ 629.00
₩ 548.00 (-11.90%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 370.00
H: ₩ 401.00
₩ 311.00 (-16.84%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,200.00
H: ₩ 21,050.00
₩ 18,430.00 (-10.40%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 70.20
H: ₩ 77.30
₩ 60.20 (-21.20%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 85.50
H: ₩ 91.40
₩ 93.00 (+3.45%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 7.880
H: ₩ 8.710
₩ 6.810 (-13.80%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 44.00
H: ₩ 48.20
₩ 52.40 (+17.49%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 428.00
H: ₩ 435.00
₩ 424.00 (-1.17%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 355.00
H: ₩ 363.00
₩ 325.00 (-9.97%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 198.00
H: ₩ 202.00
₩ 168.00 (-16.42%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 19,630.00
H: ₩ 20,130.00
₩ 18,100.00 (-8.54%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 152.00
H: ₩ 160.00
₩ 139.00 (-9.15%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,018.00
H: ₩ 1,085.00
₩ 986.00 (-3.62%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 210.00
H: ₩ 219.00
₩ 170.00 (-19.81%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 439.00
H: ₩ 450.00
₩ 365.00 (-17.05%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 428.00
H: ₩ 447.00
₩ 382.00 (-11.98%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 30.80
H: ₩ 33.30
₩ 26.30 (-15.16%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 87.80
H: ₩ 90.00
₩ 85.00 (-4.49%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 1.890
H: ₩ 1.990
₩ 1.740 (-7.94%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 3,128.00
H: ₩ 3,234.00
₩ 2,644.00 (-16.62%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 83.90
H: ₩ 86.50
₩ 95.10 (+13.21%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 30,180.00
H: ₩ 30,940.00
₩ 28,210.00 (-7.30%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 2.690
H: ₩ 2.760
₩ 2.420 (-11.68%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 18.70
H: ₩ 19.10
₩ 15.70 (-16.93%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 1,535.00
H: ₩ 1,633.00
₩ 1,242.00 (-19.66%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 6,120.00
H: ₩ 6,270.00
₩ 5,290.00 (-14.12%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 154.00
H: ₩ 157.00
₩ 142.00 (-8.97%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 228.00
H: ₩ 233.00
₩ 182.00 (-20.87%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00059300
H: ₩ 0.00061900
₩ 0.00057800 (-2.53%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 148.00
H: ₩ 157.00
₩ 124.00 (-17.88%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 134.00
H: ₩ 138.00
₩ 117.00 (-13.97%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 70.10
H: ₩ 72.00
₩ 58.20 (-18.03%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 3,292.00
H: ₩ 3,407.00
₩ 2,899.00 (-12.12%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 495.00
H: ₩ 517.00
₩ 410.00 (-17.84%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 3,175.00
H: ₩ 3,250.00
₩ 2,689.00 (-15.84%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 102.00
H: ₩ 106.00
₩ 80.10 (-22.98%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 110.00
H: ₩ 113.00
₩ 93.90 (-15.41%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 136.00
H: ₩ 141.00
₩ 124.00 (-10.14%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 2.630
H: ₩ 2.730
₩ 2.260 (-14.72%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 2,122.00
H: ₩ 2,167.00
₩ 1,870.00 (-12.94%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 213.00
H: ₩ 217.00
₩ 172.00 (-20.00%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 134.00
H: ₩ 139.00
₩ 120.00 (-12.41%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 97.30
H: ₩ 101.00
₩ 79.90 (-18.97%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 11.30
H: ₩ 11.70
₩ 9.570 (-16.78%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 1.750
H: ₩ 1.810
₩ 1.620 (-8.99%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 22.60
H: ₩ 23.20
₩ 20.20 (-12.17%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 3.930
H: ₩ 4.040
₩ 4.350 (+9.02%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 214.00
H: ₩ 221.00
₩ 180.00 (-17.05%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 6.330
H: ₩ 6.520
₩ 5.840 (-7.74%)
$ 0
Bitcoin
 BTC/USDT
$ 81K L: USDT 89,000.00
H: USDT 90,355.49
USDT 87,300.74 (-2.19%)
$ 94,860.86
Metal
 MTL/KRW
$ 0 L: ₩ 596.00
H: ₩ 614.00
₩ 516.00 (-13.86%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 711.00
H: ₩ 727.00
₩ 652.00 (-8.94%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 407.00
H: ₩ 412.00
₩ 332.00 (-18.83%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 2.420
H: ₩ 2.520
₩ 2.150 (-12.60%)
$ 0
Ethereum
 ETH/USDT
$ 67K L: USDT 2,990.89
H: USDT 3,070.07
USDT 2,984.67 (-0.79%)
$ 3,243.14
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 2.540
H: ₩ 2.570
₩ 2.470 (-3.52%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 15.70
H: ₩ 16.00
₩ 14.60 (-8.18%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 2.870
H: ₩ 2.930
₩ 2.530 (-12.46%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 16.80
H: ₩ 17.10
₩ 15.90 (-5.92%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 53.90
H: ₩ 54.70
₩ 49.70 (-8.64%)
$ 0
XRP
 XRP/USDT
$ 27K L: USDT 2.001
H: USDT 2.100
USDT 1.899 (-6.77%)
$ 2.063
XRP
 XRP/BTC
$ 19K L: ฿ 0.00002260
H: ฿ 0.00002289
฿ 0.00002161 (-4.84%)
$ 1.934
chr
 CHR/BTC
$ 11K L: ฿ 0.00000059
H: ฿ 0.00000060
฿ 0.00000046 (-23.33%)
$ 0.041
Chiliz
 CHZ/BTC
$ 10K L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000040 (+21.21%)
$ 0.036
IoTeX
 IOTX/BTC
$ 9,346 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.0072
Numerai
 NMR/BTC
$ 8,859 L: ฿ 0.00011826
H: ฿ 0.00012487
฿ 0.00010501 (-14.72%)
$ 9.398
Valorbit
 VAL/BTC
$ 8,155 L: ฿ 0.00000612
H: ฿ 0.00000653
฿ 0.00000602 (-6.23%)
$ 0.54
Ethereum
 ETH/BTC
$ 7,995 L: ฿ 0.034
H: ฿ 0.034
฿ 0.034 (+0.07%)
$ 3,024.98
Dogecoin
 DOGE/USDT
$ 4,719 L: USDT 0.138
H: USDT 0.151
USDT 0.129 (-14.54%)
$ 0.140
DigiByte
 DGB/BTC
$ 3,613 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000007 (-12.50%)
$ 0.0063
district0x
 DNT/BTC
$ 3,473 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000015 (-21.05%)
$ 0.0134
FileCoin
 FIL/BTC
$ 3,120 L: ฿ 0.00001647
H: ฿ 0.00001701
฿ 0.00001452 (-12.11%)
$ 1.299
Cardano
 ADA/USDT
$ 3,111 L: USDT 0.39
H: USDT 0.45
USDT 0.37 (-13.26%)
$ 0.40
Ravencoin
 RVN/BTC
$ 2,803 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000007 (-22.22%)
$ 0.0063
Stellar
 XLM/BTC
$ 2,677 L: ฿ 0.00000265
H: ฿ 0.00000274
฿ 0.00000243 (-9.33%)
$ 0.217
Orchid
 OXT/BTC
$ 1,745 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000028 (-6.67%)
$ 0.0251
Synthetix
 SNX/BTC
$ 1,512 L: ฿ 0.00000545
H: ฿ 0.00000568
฿ 0.00000480 (-13.51%)
$ 0.43
OGNCoin
 OGN/BTC
$ 1,488 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000035 (-10.26%)
$ 0.0313
iEx.ec
 RLC/BTC
$ 1,235 L: ฿ 0.00000818
H: ฿ 0.00000824
฿ 0.00000726 (-11.89%)
$ 0.65
GoChain
 GOC/BTC
$ 1,081 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00089497
Cardano
 ADA/BTC
$ 994 L: ฿ 0.00000461
H: ฿ 0.00000465
฿ 0.00000416 (-10.54%)
$ 0.37
Dogecoin
 DOGE/BTC
$ 827 L: ฿ 0.00000154
H: ฿ 0.00000158
฿ 0.00000151 (-2.58%)
$ 0.135
TRON
 TRX/USDT
$ 570 L: USDT 0.281
H: USDT 0.289
USDT 0.283 (-1.84%)
$ 0.307
Reserve Rights
 RSR/BTC
$ 447 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000002 (-50.00%)
$ 0.00178993
Ardor
 ARDR/BTC
$ 447 L: ฿ 0.00000064
H: ฿ 0.00000065
฿ 0.00000064 (0.00%)
$ 0.057
Enjin Coin
 ENJ/BTC
$ 425 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000030 (-14.29%)
$ 0.0268
Steem
 STEEM/BTC
$ 356 L: ฿ 0.00000080
H: ฿ 0.00000081
฿ 0.00000071 (-11.25%)
$ 0.064
TRON
 TRX/BTC
$ 268 L: ฿ 0.00000318
H: ฿ 0.00000325
฿ 0.00000327 (+2.83%)
$ 0.293
Loopring
 LRC/BTC
$ 266 L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000064 (+16.36%)
$ 0.057
Atomic Coin
 ATOM/BTC
$ 203 L: ฿ 0.00002439
H: ฿ 0.00002500
฿ 0.00002360 (-3.24%)
$ 2.112
Lisk
 LSK/BTC
$ 197 L: ฿ 0.00000239
H: ฿ 0.00000267
฿ 0.00000208 (-12.97%)
$ 0.186
Civic
 CVC/BTC
$ 156 L: ฿ 0.00000054
H: ฿ 0.00000068
฿ 0.00000046 (-32.35%)
$ 0.041
NKN
 NKN/BTC
$ 110 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-12.50%)
$ 0.0125
BeachCoin
 SAND/BTC
$ 102 L: ฿ 0.00000156
H: ฿ 0.00000160
฿ 0.00000139 (-10.90%)
$ 0.124
+ 51 더 많은 쌍이 표시되지 않음
자세히보기