Upbit

South Korea
24h objem
$ 406.96 M
Twitter
-
Upbit's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/KRW
$ 0 L: ₩ 92,913,000
H: ₩ 96,520,000
₩ 94,265,000 (-2.29%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 172.50
H: ₩ 255.10
₩ 181.30 (-22.62%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,535,000
H: ₩ 4,728,000
₩ 4,603,000 (-1.46%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 218.50
H: ₩ 236.10
₩ 222.10 (-4.88%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 3,905.00
H: ₩ 4,255.00
₩ 4,015.00 (-4.38%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 931.80
H: ₩ 990.00
₩ 964.90 (-0.62%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 25,870.00
H: ₩ 27,330.00
₩ 26,120.00 (-3.33%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 760.90
H: ₩ 794.00
₩ 769.90 (-2.38%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 159.50
H: ₩ 175.00
₩ 168.00 (+2.75%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 691,000
H: ₩ 736,700
₩ 704,000 (-4.28%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 595.00
H: ₩ 633.80
₩ 601.30 (-3.55%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 38,320.00
H: ₩ 41,000.00
₩ 38,620.00 (-5.69%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 685.30
H: ₩ 732.80
₩ 695.70 (-4.38%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 420.50
H: ₩ 487.80
₩ 426.40 (-1.82%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,184.00
H: ₩ 1,261.00
₩ 1,251.00 (+2.21%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 52.92
H: ₩ 59.00
₩ 53.02 (-5.64%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 10,810.00
H: ₩ 12,370.00
₩ 10,960.00 (-2.75%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 3,310.00
H: ₩ 3,668.00
₩ 3,416.00 (-3.39%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,340.00
H: ₩ 2,706.00
₩ 2,368.00 (-3.27%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 169.10
H: ₩ 187.80
₩ 173.00 (+0.06%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,531.00
H: ₩ 3,837.00
₩ 3,567.00 (-6.08%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 72.36
H: ₩ 80.50
₩ 75.72 (-5.94%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 8.520
H: ₩ 9.340
₩ 9.224 (+1.23%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 162.40
H: ₩ 167.00
₩ 165.70 (+1.47%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 13.57
H: ₩ 14.64
₩ 13.62 (-6.71%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 57.11
H: ₩ 62.22
₩ 58.14 (-4.36%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 667.70
H: ₩ 731.00
₩ 677.80 (-5.40%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,384.00
H: ₩ 2,587.00
₩ 2,405.00 (-7.04%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 343.20
H: ₩ 383.00
₩ 347.60 (-6.63%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 18.50
H: ₩ 21.05
₩ 18.53 (-11.97%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 747.10
H: ₩ 820.20
₩ 757.90 (-7.54%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 5,780.00
H: ₩ 6,192.00
₩ 5,886.00 (-4.18%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00184500
H: ₩ 0.00192500
₩ 0.00185000 (-2.79%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 59.68
H: ₩ 67.12
₩ 60.32 (-6.12%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 10,010.00
H: ₩ 10,810.00
₩ 10,140.00 (-3.98%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 193.10
H: ₩ 208.80
₩ 197.30 (-4.32%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,930.00
H: ₩ 22,490.00
₩ 21,210.00 (-4.11%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 36.89
H: ₩ 41.11
₩ 37.58 (-8.59%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,162.00
H: ₩ 1,267.00
₩ 1,177.00 (-5.23%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,660.00
H: ₩ 6,456.00
₩ 5,884.00 (+1.64%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 7,761.00
H: ₩ 8,297.00
₩ 7,800.00 (-4.39%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 233.00
H: ₩ 251.00
₩ 233.90 (-6.21%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 119.20
H: ₩ 127.80
₩ 119.70 (-4.47%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 10.79
H: ₩ 11.73
₩ 11.00 (-3.34%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 519.90
H: ₩ 561.20
₩ 527.30 (-3.12%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 13.76
H: ₩ 15.20
₩ 13.93 (-5.17%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 793.00
H: ₩ 867.80
₩ 797.60 (-5.94%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 165.00
H: ₩ 173.50
₩ 167.50 (-1.93%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 12,130.00
H: ₩ 12,790.00
₩ 12,350.00 (-2.29%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 157.40
H: ₩ 171.70
₩ 157.90 (-8.04%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 345.40
H: ₩ 379.90
₩ 347.40 (-5.78%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 435.40
H: ₩ 468.40
₩ 438.30 (-4.78%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 98,450.00
H: ₩ 104,350
₩ 99,700.00 (-3.25%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 666.60
H: ₩ 721.40
₩ 676.40 (-3.58%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 48,000.00
H: ₩ 51,020.00
₩ 48,640.00 (-4.52%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 6.720
H: ₩ 7.340
₩ 6.789 (-6.50%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 235.00
H: ₩ 245.40
₩ 235.30 (-2.61%)
$ 0
Ravencoin
 RVN/BTC
$ 2.98 M L: ฿ 0.00000049
H: ฿ 0.00000055
฿ 0.00000051 (+2.00%)
$ 0.033
Credits
 CRE/KRW
$ 0 L: ₩ 9.148
H: ₩ 9.869
₩ 9.200 (-5.50%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 57.00
H: ₩ 62.54
₩ 57.92 (-4.52%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 18.50
H: ₩ 19.67
₩ 18.52 (-5.85%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 146.80
H: ₩ 156.00
₩ 147.30 (-4.47%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,458.00
H: ₩ 1,601.00
₩ 1,480.00 (-3.77%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 482.30
H: ₩ 531.00
₩ 485.00 (-5.46%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 57.91
H: ₩ 61.16
₩ 58.20 (-4.26%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 6.800
H: ₩ 7.174
₩ 6.910 (-2.70%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 3,100.00
H: ₩ 3,230.00
₩ 3,110.00 (-2.81%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 778.50
H: ₩ 819.80
₩ 782.50 (-2.67%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 381.00
H: ₩ 407.70
₩ 384.50 (-2.98%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 858.80
H: ₩ 938.30
₩ 876.40 (-5.08%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 10.83
H: ₩ 11.61
₩ 10.86 (-4.90%)
$ 0
FileCoin
 FIL/BTC
$ 1.87 M L: ฿ 0.00009412
H: ฿ 0.00009847
฿ 0.00009533 (-0.89%)
$ 6.168
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 121.40
H: ₩ 128.50
₩ 122.50 (-4.15%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 180.20
H: ₩ 193.50
₩ 182.00 (-4.56%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 829.00
H: ₩ 877.80
₩ 835.40 (-3.92%)
$ 0
IOStoken
 IOST/BTC
$ 471K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000015 (0.00%)
$ 0.0097
district0x
 DNT/BTC
$ 383K L: ฿ 0.00000091
H: ฿ 0.00000108
฿ 0.00000100 (-0.99%)
$ 0.065
Numerai
 NMR/BTC
$ 294K L: ฿ 0.00040752
H: ฿ 0.00044270
฿ 0.00040754 (-1.89%)
$ 26.37
Bitcoin
 BTC/USDT
$ 196K L: USDT 63,547.45
H: USDT 67,269.02
USDT 64,278.00 (-3.12%)
$ 64,220.72
QTUM
 QTUM/BTC
$ 181K L: ฿ 0.00006267
H: ฿ 0.00006589
฿ 0.00006267 (-1.18%)
$ 4.055
Reserve Rights
 RSR/BTC
$ 155K L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000010 (0.00%)
$ 0.0065
FCoin
 FX/BTC
$ 132K L: ฿ 0.00000245
H: ฿ 0.00000262
฿ 0.00000251 (+1.21%)
$ 0.162
Force Network
 FOR/BTC
$ 118K L: ฿ 0.00000032
H: ฿ 0.00000034
฿ 0.00000032 (-3.03%)
$ 0.0207
IoTeX
 IOTX/BTC
$ 109K L: ฿ 0.00000094
H: ฿ 0.00000099
฿ 0.00000097 (0.00%)
$ 0.063
Bancor Network Token
 BNT/BTC
$ 108K L: ฿ 0.00001103
H: ฿ 0.00001153
฿ 0.00001119 (+0.99%)
$ 0.72
Ethereum
 ETH/BTC
$ 103K L: ฿ 0.048
H: ฿ 0.050
฿ 0.049 (+0.64%)
$ 3,177.25
XRP
 XRP/BTC
$ 100K L: ฿ 0.00000800
H: ฿ 0.00000855
฿ 0.00000824 (+0.73%)
$ 0.53
iEx.ec
 RLC/BTC
$ 87K L: ฿ 0.00004370
H: ฿ 0.00004969
฿ 0.00004370 (-2.02%)
$ 2.827
Injex
 INJ/BTC
$ 85K L: ฿ 0.00041102
H: ฿ 0.00044222
฿ 0.00041102 (-3.49%)
$ 26.59
OGNCoin
 OGN/BTC
$ 85K L: ฿ 0.00000245
H: ฿ 0.00000256
฿ 0.00000245 (-2.39%)
$ 0.159
SOLVE
 SOLVE/BTC
$ 81K L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000032 (+3.23%)
$ 0.0207
Algorand
 ALGO/BTC
$ 80K L: ฿ 0.00000289
H: ฿ 0.00000393
฿ 0.00000331 (+14.53%)
$ 0.214
Orchid
 OXT/BTC
$ 66K L: ฿ 0.00000170
H: ฿ 0.00000179
฿ 0.00000170 (-1.16%)
$ 0.110
Dogecoin
 DOGE/BTC
$ 66K L: ฿ 0.00000233
H: ฿ 0.00000245
฿ 0.00000233 (-3.32%)
$ 0.151
SunCoin Network
 SUN/BTC
$ 57K L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000022 (0.00%)
$ 0.0142
Synthetix
 SNX/BTC
$ 70K L: ฿ 0.00004425
H: ฿ 0.00004712
฿ 0.00004473 (-2.27%)
$ 2.894
NKN
 NKN/BTC
$ 56K L: ฿ 0.00000194
H: ฿ 0.00000205
฿ 0.00000195 (-2.50%)
$ 0.126
Universe
 UNI/BTC
$ 46K L: ฿ 0.00011900
H: ฿ 0.00012344
฿ 0.00012099 (+1.07%)
$ 7.828
DigiByte
 DGB/BTC
$ 46K L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000020 (-4.76%)
$ 0.0129
TRON
 TRX/USDT
$ 29K L: USDT 0.110
H: USDT 0.116
USDT 0.114 (+1.12%)
$ 0.114
Ethereum Classic
 ETC/BTC
$ 28K L: ฿ 0.00040902
H: ฿ 0.00044190
฿ 0.00040903 (-3.76%)
$ 26.46
+ 69 viac párov nie je zobrazených
Zobraziť viac