Upbit списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,308,000 (-5.28%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,732.00 (-10.48%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 128,215,000 (-4.55%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 179.00 (-14.76%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 865,000 (+1.65%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 285.00 (-16.18%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 219.00 (-10.25%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 513.00 (-17.52%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 308.00 (-17.65%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 18,100.00 (-12.01%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 62.50 (-18.19%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 90.00 (+0.11%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 7.040 (-10.89%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 58.20 (+30.49%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 417.00 (-2.80%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 307.00 (-14.96%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 162.00 (-19.40%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 17,330.00 (-12.43%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 145.00 (-5.23%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,013.00 (-0.98%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 165.00 (-22.17%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 370.00 (-15.91%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 381.00 (-12.21%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 25.50 (-17.74%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 84.90 (-4.61%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.670 (-11.64%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,653.00 (-16.34%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 81.00 (-3.57%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 25,640.00 (-15.74%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.470 (-9.85%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 15.90 (-15.87%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,204.00 (-22.12%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,410.00 (-12.18%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 134.00 (-14.10%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 180.00 (-21.74%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00057300 (-3.37%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 122.00 (-19.21%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 126.00 (-7.35%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 60.70 (-14.51%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,857.00 (-13.40%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 390.00 (-21.84%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,920.00 (-8.61%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 98.00 (-5.77%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 100.00 (-9.91%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 127.00 (-7.97%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.250 (-15.09%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,850.00 (-13.87%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 193.00 (-10.23%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 124.00 (-9.49%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 80.30 (-18.56%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.280 (-19.30%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.640 (-7.87%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.40 (-11.30%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.600 (-9.77%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 226.00 (+4.15%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.720 (-9.64%) $ 0
Bitcoin BTC/USDT	$ 80K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 88,160.00 (-1.23%) $ 95,129.16
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 522.00 (-12.85%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 745.00 (+4.05%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 339.00 (-17.11%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.120 (-13.82%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,957.47 (-1.69%) $ 3,191.26
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.410 (-5.86%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.70 (-7.55%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.550 (-11.76%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.70 (-7.10%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 49.60 (-8.82%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.882 (-7.61%) $ 2.031
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002111 (-7.05%) $ 1.869
chr CHR/BTC	$ 10K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000047 (-21.67%) $ 0.042
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000045 (+36.36%) $ 0.040
IoTeX IOTX/BTC	$ 9,247	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000008 (-11.11%) $ 0.0071
Numerai NMR/BTC	$ 8,765	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010555 (-14.28%) $ 9.346
Valorbit VAL/BTC	$ 8,069	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000563 (-12.31%) $ 0.50
Ethereum ETH/BTC	$ 7,910	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-0.83%) $ 2,965.90
Dogecoin DOGE/USDT	$ 4,687	L: USDT 0.138 H: USDT 0.151	USDT 0.130 (-13.55%) $ 0.140
DigiByte DGB/BTC	$ 3,575	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0062
district0x DNT/BTC	$ 3,436	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0133
FileCoin FIL/BTC	$ 3,087	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001506 (-8.84%) $ 1.333
Cardano ADA/USDT	$ 3,090	L: USDT 0.39 H: USDT 0.45	USDT 0.37 (-12.39%) $ 0.40
Ravencoin RVN/BTC	$ 2,773	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000007 (-22.22%) $ 0.0062
Stellar XLM/BTC	$ 2,649	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000239 (-10.82%) $ 0.212
Orchid OXT/BTC	$ 1,727	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000025 (-16.67%) $ 0.0221
Synthetix SNX/BTC	$ 1,496	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000478 (-13.87%) $ 0.42
OGNCoin OGN/BTC	$ 1,472	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000035 (-10.26%) $ 0.0310
iEx.ec RLC/BTC	$ 1,222	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000727 (-11.77%) $ 0.64
GoChain GOC/BTC	$ 1,070	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00088545
Cardano ADA/BTC	$ 983	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000400 (-13.98%) $ 0.35
Dogecoin DOGE/BTC	$ 818	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000140 (-9.68%) $ 0.124
TRON TRX/USDT	$ 566	L: USDT 0.281 H: USDT 0.289	USDT 0.288 (-0.07%) $ 0.310
Reserve Rights RSR/BTC	$ 443	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00265636
Ardor ARDR/BTC	$ 442	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.058
Enjin Coin ENJ/BTC	$ 421	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000031 (-11.43%) $ 0.0274
Steem STEEM/BTC	$ 352	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000078 (-2.50%) $ 0.069
TRON TRX/BTC	$ 265	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000324 (+1.89%) $ 0.287
Loopring LRC/BTC	$ 263	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000059 (+7.27%) $ 0.052
Atomic Coin ATOM/BTC	$ 200	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002204 (-9.64%) $ 1.952
Lisk LSK/BTC	$ 195	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000236 (-1.26%) $ 0.209
Civic CVC/BTC	$ 155	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000047 (-30.88%) $ 0.042
NKN NKN/BTC	$ 109	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0124
BeachCoin SAND/BTC	$ 101	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000131 (-16.03%) $ 0.116
+ 51 повече двойки не са показани
Покажи повече