Upbit списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/KRW	$ 0	L: ₩ 91,501,000 H: ₩ 93,835,000	₩ 92,455,000 (+0.99%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 159.60 H: ₩ 177.40	₩ 161.80 (-3.69%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,475,000 H: ₩ 4,605,000	₩ 4,495,000 (+0.45%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 744.80 H: ₩ 766.30	₩ 751.00 (+0.67%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,512.00 H: ₩ 2,987.00	₩ 2,545.00 (-2.12%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 212.90 H: ₩ 222.20	₩ 214.70 (-0.28%) $ 0
Stox STX/KRW	$ 0	L: ₩ 3,720.00 H: ₩ 3,972.00	₩ 3,800.00 (-0.86%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 165.60 H: ₩ 188.70	₩ 171.70 (+3.68%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 24,620.00 H: ₩ 26,750.00	₩ 25,970.00 (+2.53%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 880.00 H: ₩ 963.30	₩ 899.70 (-6.60%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,154.00 H: ₩ 1,246.00	₩ 1,164.00 (-4.35%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 37,480.00 H: ₩ 38,910.00	₩ 38,310.00 (+1.40%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 672,000 H: ₩ 701,100	₩ 691,100 (+1.22%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 536.00 H: ₩ 587.10	₩ 540.00 (-6.77%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,325.00 H: ₩ 2,662.00	₩ 2,431.00 (+4.38%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 664.40 H: ₩ 689.80	₩ 673.30 (-0.25%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 167.10 H: ₩ 171.60	₩ 171.00 (+2.27%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 3,407.00 H: ₩ 3,608.00	₩ 3,506.00 (+1.77%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00180500 H: ₩ 0.00200100	₩ 0.00193500 (+7.08%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 72.80 H: ₩ 79.32	₩ 73.54 (-0.66%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 403.70 H: ₩ 449.20	₩ 417.80 (+2.15%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 225.00 H: ₩ 250.50	₩ 238.00 (+5.78%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 51.40 H: ₩ 53.67	₩ 52.67 (+1.48%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 166.00 H: ₩ 176.70	₩ 168.00 (+1.08%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 117.20 H: ₩ 129.90	₩ 120.80 (+3.07%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,650.00 H: ₩ 21,450.00	₩ 20,750.00 (-0.77%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 3,388.00 H: ₩ 3,560.00	₩ 3,415.00 (-1.90%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 1,141.00 H: ₩ 1,246.00	₩ 1,178.00 (-2.08%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 92,530.00 H: ₩ 97,930.00	₩ 94,650.00 (-0.32%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 10,270.00 H: ₩ 10,850.00	₩ 10,350.00 (-1.24%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 647.50 H: ₩ 678.70	₩ 653.70 (+0.60%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 467.80 H: ₩ 498.30	₩ 469.10 (-5.86%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 10.50 H: ₩ 11.19	₩ 10.68 (-2.82%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 7,534.00 H: ₩ 7,963.00	₩ 7,712.00 (+2.36%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 5,559.00 H: ₩ 5,883.00	₩ 5,682.00 (+0.53%) $ 0
Metacash META/KRW	$ 0	L: ₩ 56.50 H: ₩ 61.24	₩ 56.68 (-0.28%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 55.80 H: ₩ 58.37	₩ 56.00 (0.00%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 721.80 H: ₩ 765.60	₩ 734.30 (+0.45%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 8.093 H: ₩ 8.626	₩ 8.116 (-0.36%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 160.80 H: ₩ 166.00	₩ 162.40 (-0.18%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 9,700.00 H: ₩ 10,070.00	₩ 9,837.00 (+0.77%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 187.50 H: ₩ 196.80	₩ 189.10 (+0.53%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 822.70 H: ₩ 904.70	₩ 842.70 (-6.85%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 12.83 H: ₩ 13.55	₩ 12.84 (-1.46%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 328.40 H: ₩ 351.40	₩ 334.80 (+0.51%) $ 0
Credits CRE/KRW	$ 0	L: ₩ 8.400 H: ₩ 8.901	₩ 8.429 (-1.79%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 757.90 H: ₩ 798.80	₩ 779.00 (+1.41%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 5,394.00 H: ₩ 5,755.00	₩ 5,427.00 (+0.31%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 497.40 H: ₩ 530.60	₩ 503.00 (-1.39%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 46,010.00 H: ₩ 48,460.00	₩ 47,210.00 (+0.51%) $ 0
NEM XEM/KRW	$ 0	L: ₩ 53.43 H: ₩ 57.00	₩ 53.69 (-2.17%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 6.407 H: ₩ 6.880	₩ 6.503 (-1.87%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,720.00 H: ₩ 12,200.00	₩ 11,800.00 (-0.84%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 35.80 H: ₩ 37.89	₩ 36.03 (-1.04%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 13.50 H: ₩ 14.38	₩ 13.54 (+0.74%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 17.98 H: ₩ 18.88	₩ 18.20 (+1.22%) $ 0
Ravencoin RVN/BTC	$ 1.77 M	L: ฿ 0.00000050 H: ฿ 0.00000055	฿ 0.00000051 (+2.00%) $ 0.033
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 179.20 H: ₩ 188.90	₩ 186.10 (+3.05%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 17.65 H: ₩ 18.67	₩ 17.71 (-1.06%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 336.10 H: ₩ 352.10	₩ 340.00 (+1.01%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 420.00 H: ₩ 438.90	₩ 424.00 (+0.43%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 148.40 H: ₩ 156.40	₩ 149.80 (+0.47%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 643.40 H: ₩ 682.80	₩ 643.60 (-1.41%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,981.00 H: ₩ 3,118.00	₩ 3,045.00 (+1.16%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 10.27 H: ₩ 10.76	₩ 10.43 (+0.29%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 750.00 H: ₩ 790.90	₩ 754.90 (+0.48%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 57.51 H: ₩ 59.90	₩ 58.42 (+1.55%) $ 0
FileCoin FIL/BTC	$ 1.26 M	L: ฿ 0.00009140 H: ฿ 0.00009429	฿ 0.00009300 (+0.32%) $ 5.984
BORA BORA/KRW	$ 0	L: ₩ 226.20 H: ₩ 235.00	₩ 227.50 (+0.22%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 836.10 H: ₩ 888.80	₩ 861.00 (+2.98%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 364.80 H: ₩ 380.90	₩ 364.80 (-0.63%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 6.605 H: ₩ 6.886	₩ 6.702 (+0.56%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 142.10 H: ₩ 148.10	₩ 144.30 (+1.12%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 118.20 H: ₩ 124.70	₩ 119.70 (-0.17%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,418.00 H: ₩ 1,493.00	₩ 1,455.00 (+0.62%) $ 0
district0x DNT/BTC	$ 271K	L: ฿ 0.00000096 H: ฿ 0.00000106	฿ 0.00000103 (+4.04%) $ 0.066
Numerai NMR/BTC	$ 203K	L: ฿ 0.00039502 H: ฿ 0.00041800	฿ 0.00039534 (-1.36%) $ 25.44
Bitcoin BTC/USDT	$ 169K	L: USDT 62,003.92 H: USDT 65,431.66	USDT 64,619.14 (+1.13%) $ 64,492.12
Ethereum ETH/BTC	$ 98K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (+0.04%) $ 3,139.96
FCoin FX/BTC	$ 77K	L: ฿ 0.00000237 H: ฿ 0.00000248	฿ 0.00000240 (-2.04%) $ 0.154
Orchid OXT/BTC	$ 76K	L: ฿ 0.00000162 H: ฿ 0.00000174	฿ 0.00000164 (-2.96%) $ 0.106
Reserve Rights RSR/BTC	$ 66K	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0058
Force Network FOR/BTC	$ 62K	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000031 (-6.06%) $ 0.0199
OGNCoin OGN/BTC	$ 48K	L: ฿ 0.00000238 H: ฿ 0.00000254	฿ 0.00000241 (+1.26%) $ 0.155
SOLVE SOLVE/BTC	$ 47K	L: ฿ 0.00000031 H: ฿ 0.00000032	฿ 0.00000032 (0.00%) $ 0.0206
Injex INJ/BTC	$ 42K	L: ฿ 0.00040267 H: ฿ 0.00041659	฿ 0.00040380 (-1.93%) $ 25.98
ARK ARK/BTC	$ 40K	L: ฿ 0.00001247 H: ฿ 0.00001288	฿ 0.00001263 (-0.71%) $ 0.81
Loom Network LOOM/BTC	$ 39K	L: ฿ 0.00000127 H: ฿ 0.00000140	฿ 0.00000133 (+4.72%) $ 0.086
XRP XRP/BTC	$ 38K	L: ฿ 0.00000807 H: ฿ 0.00000827	฿ 0.00000812 (0.00%) $ 0.52
XRP XRP/USDT	$ 35K	L: USDT 0.51 H: USDT 0.57	USDT 0.52 (+2.01%) $ 0.52
Synthetix SNX/BTC	$ 35K	L: ฿ 0.00004465 H: ฿ 0.00004603	฿ 0.00004518 (+1.19%) $ 2.907
Valorbit VAL/BTC	$ 30K	L: ฿ 0.00002708 H: ฿ 0.00002812	฿ 0.00002718 (-3.34%) $ 1.749
Universe UNI/BTC	$ 26K	L: ฿ 0.00011955 H: ฿ 0.00012466	฿ 0.00011955 (-0.19%) $ 7.692
IoTeX IOTX/BTC	$ 25K	L: ฿ 0.00000094 H: ฿ 0.00000099	฿ 0.00000094 (0.00%) $ 0.060
iEx.ec RLC/BTC	$ 24K	L: ฿ 0.00004278 H: ฿ 0.00004630	฿ 0.00004278 (-5.23%) $ 2.753
Algorand ALGO/BTC	$ 24K	L: ฿ 0.00000302 H: ฿ 0.00000322	฿ 0.00000322 (+4.21%) $ 0.207
NKN NKN/BTC	$ 20K	L: ฿ 0.00000188 H: ฿ 0.00000196	฿ 0.00000192 (-1.03%) $ 0.124
Dogecoin DOGE/BTC	$ 19K	L: ฿ 0.00000232 H: ฿ 0.00000236	฿ 0.00000235 (+0.86%) $ 0.151
DigiByte DGB/BTC	$ 18K	L: ฿ 0.00000018 H: ฿ 0.00000020	฿ 0.00000018 (0.00%) $ 0.0116
Civic CVC/BTC	$ 18K	L: ฿ 0.00000245 H: ฿ 0.00000273	฿ 0.00000264 (+7.76%) $ 0.170
TRON TRX/BTC	$ 16K	L: ฿ 0.00000179 H: ฿ 0.00000185	฿ 0.00000185 (+1.65%) $ 0.119
+ 69 повече двойки не са показани
Покажи повече