Upbit списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,595,000 (+1.03%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 3,178.00 (+4.13%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 133,066,000 (-0.94%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 213.00 (+1.43%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 917,500 (+7.81%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 299.00 (-12.06%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 217.00 (-11.07%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 586.00 (-5.79%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 309.00 (-17.38%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 19,550.00 (-4.96%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 67.60 (-11.52%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 100.00 (+11.23%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 7.570 (-4.18%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 63.10 (+41.48%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 434.00 (+1.17%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 340.00 (-5.82%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 181.00 (-9.95%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 18,670.00 (-5.66%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 154.00 (+0.65%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,040.00 (+1.66%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 176.00 (-16.98%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 512.00 (+16.36%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 419.00 (-3.46%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 28.40 (-8.39%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 91.50 (+2.81%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.900 (+0.53%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 3,117.00 (-1.70%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 94.10 (+12.02%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 28,490.00 (-6.38%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.850 (+4.01%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 17.70 (-6.35%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,383.00 (-10.54%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,790.00 (-6.01%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 151.00 (-3.21%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 204.00 (-11.30%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00062500 (+5.40%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 157.00 (+3.97%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 140.00 (+2.94%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 71.10 (+0.14%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 3,511.00 (+6.43%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 445.00 (-10.82%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 3,071.00 (-3.88%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 95.60 (-8.08%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 108.00 (-2.70%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 136.00 (-1.45%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.470 (-6.79%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 2,146.00 (-0.09%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 201.00 (-6.51%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 133.00 (-2.92%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 85.80 (-12.98%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 10.50 (-8.70%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 2.060 (+15.73%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 22.40 (-2.61%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.990 (0.00%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 209.00 (-3.69%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 6.480 (+2.37%) $ 0
Bitcoin BTC/USDT	$ 79K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 91,453.83 (+2.47%) $ 97,350.24
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 573.00 (-4.34%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 828.00 (+15.64%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 359.00 (-12.22%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.480 (+0.81%) $ 0
Ethereum ETH/USDT	$ 66K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 3,160.16 (+5.05%) $ 3,363.91
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.720 (+6.25%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 16.20 (+1.89%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.860 (-1.04%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 17.70 (+4.73%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 57.70 (+6.07%) $ 0
XRP XRP/USDT	$ 26K	L: USDT 2.001 H: USDT 2.100	USDT 2.171 (+6.58%) $ 2.311
XRP XRP/BTC	$ 20K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002390 (+5.24%) $ 2.176
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000049 (-18.33%) $ 0.045
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000049 (+48.48%) $ 0.045
IoTeX IOTX/BTC	$ 9,508	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0082
Numerai NMR/BTC	$ 9,013	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00011001 (-10.66%) $ 10.02
Valorbit VAL/BTC	$ 8,297	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000554 (-13.71%) $ 0.50
Ethereum ETH/BTC	$ 8,134	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.25%) $ 3,144.29
Dogecoin DOGE/USDT	$ 4,623	L: USDT 0.138 H: USDT 0.151	USDT 0.160 (+5.91%) $ 0.170
DigiByte DGB/BTC	$ 3,676	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000006 (-25.00%) $ 0.0055
district0x DNT/BTC	$ 3,533	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0137
FileCoin FIL/BTC	$ 3,174	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001654 (+0.12%) $ 1.506
Cardano ADA/USDT	$ 3,048	L: USDT 0.39 H: USDT 0.45	USDT 0.41 (-3.81%) $ 0.44
Ravencoin RVN/BTC	$ 2,852	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0073
Stellar XLM/BTC	$ 2,723	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000256 (-4.48%) $ 0.233
Orchid OXT/BTC	$ 1,775	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000028 (-6.67%) $ 0.0255
Synthetix SNX/BTC	$ 1,539	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000540 (-2.70%) $ 0.49
OGNCoin OGN/BTC	$ 1,514	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000034 (-12.82%) $ 0.0310
iEx.ec RLC/BTC	$ 1,257	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000777 (-5.70%) $ 0.71
GoChain GOC/BTC	$ 1,100	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00091048
Cardano ADA/BTC	$ 1,011	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000442 (-4.95%) $ 0.40
Dogecoin DOGE/BTC	$ 841	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000158 (+1.94%) $ 0.144
TRON TRX/USDT	$ 558	L: USDT 0.281 H: USDT 0.289	USDT 0.32 (+11.05%) $ 0.34
Reserve Rights RSR/BTC	$ 455	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00273144
Ardor ARDR/BTC	$ 455	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.059
Enjin Coin ENJ/BTC	$ 433	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000034 (-2.86%) $ 0.0310
Steem STEEM/BTC	$ 362	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000078 (-2.50%) $ 0.071
TRON TRX/BTC	$ 273	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000331 (+4.09%) $ 0.301
Loopring LRC/BTC	$ 271	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000059 (+7.27%) $ 0.054
Atomic Coin ATOM/BTC	$ 206	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002705 (+10.91%) $ 2.463
Lisk LSK/BTC	$ 201	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000236 (-1.26%) $ 0.215
Civic CVC/BTC	$ 159	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000048 (-29.41%) $ 0.044
NKN NKN/BTC	$ 112	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000013 (-18.75%) $ 0.0118
BeachCoin SAND/BTC	$ 104	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000134 (-14.10%) $ 0.122
+ 51 повече двойки не са показани
Покажи повече