Upbit

South Korea
24h objem
$ 124.04 M
Cvrlikání
-
Upbit's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,509,000
H: ₩ 4,583,000
₩ 4,188,000 (-7.92%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 3,022.00
H: ₩ 3,070.00
₩ 2,776.00 (-9.04%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 133,396,000
H: ₩ 134,876,000
₩ 127,885,000 (-4.79%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 207.00
H: ₩ 211.00
₩ 187.00 (-10.95%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 851,000
H: ₩ 894,000
₩ 817,000 (-4.00%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 325.00
H: ₩ 365.00
₩ 275.00 (-19.12%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 236.00
H: ₩ 269.00
₩ 287.00 (+17.62%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 613.00
H: ₩ 629.00
₩ 551.00 (-11.41%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 370.00
H: ₩ 401.00
₩ 318.00 (-14.97%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,200.00
H: ₩ 21,050.00
₩ 18,190.00 (-11.57%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 70.20
H: ₩ 77.30
₩ 59.90 (-21.60%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 85.50
H: ₩ 91.40
₩ 88.00 (-2.11%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 7.880
H: ₩ 8.710
₩ 6.960 (-11.90%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 44.00
H: ₩ 48.20
₩ 43.30 (-2.91%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 428.00
H: ₩ 435.00
₩ 417.00 (-2.80%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 355.00
H: ₩ 363.00
₩ 313.00 (-13.30%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 198.00
H: ₩ 202.00
₩ 163.00 (-18.91%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 19,630.00
H: ₩ 20,130.00
₩ 18,110.00 (-8.49%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 152.00
H: ₩ 160.00
₩ 133.00 (-13.07%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,018.00
H: ₩ 1,085.00
₩ 990.00 (-3.23%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 210.00
H: ₩ 219.00
₩ 173.00 (-18.40%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 439.00
H: ₩ 450.00
₩ 374.00 (-15.00%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 428.00
H: ₩ 447.00
₩ 378.00 (-12.90%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 30.80
H: ₩ 33.30
₩ 26.90 (-13.23%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 87.80
H: ₩ 90.00
₩ 82.10 (-7.75%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 1.890
H: ₩ 1.990
₩ 1.720 (-8.99%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 3,128.00
H: ₩ 3,234.00
₩ 2,711.00 (-14.51%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 83.90
H: ₩ 86.50
₩ 85.70 (+2.02%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 30,180.00
H: ₩ 30,940.00
₩ 26,380.00 (-13.31%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 2.690
H: ₩ 2.760
₩ 2.220 (-18.98%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 18.70
H: ₩ 19.10
₩ 15.30 (-19.05%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 1,535.00
H: ₩ 1,633.00
₩ 1,304.00 (-15.65%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 6,120.00
H: ₩ 6,270.00
₩ 5,400.00 (-12.34%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 154.00
H: ₩ 157.00
₩ 138.00 (-11.54%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 228.00
H: ₩ 233.00
₩ 190.00 (-17.39%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00059300
H: ₩ 0.00061900
₩ 0.00058000 (-2.19%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 148.00
H: ₩ 157.00
₩ 132.00 (-12.58%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 134.00
H: ₩ 138.00
₩ 113.00 (-16.91%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 70.10
H: ₩ 72.00
₩ 57.70 (-18.73%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 3,292.00
H: ₩ 3,407.00
₩ 2,917.00 (-11.58%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 495.00
H: ₩ 517.00
₩ 453.00 (-9.22%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 3,175.00
H: ₩ 3,250.00
₩ 2,734.00 (-14.43%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 102.00
H: ₩ 106.00
₩ 85.70 (-17.60%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 110.00
H: ₩ 113.00
₩ 93.30 (-15.95%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 136.00
H: ₩ 141.00
₩ 132.00 (-4.35%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 2.630
H: ₩ 2.730
₩ 2.350 (-11.32%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 2,122.00
H: ₩ 2,167.00
₩ 1,910.00 (-11.08%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 213.00
H: ₩ 217.00
₩ 173.00 (-19.53%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 134.00
H: ₩ 139.00
₩ 116.00 (-15.33%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 97.30
H: ₩ 101.00
₩ 78.30 (-20.59%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 11.30
H: ₩ 11.70
₩ 9.530 (-17.13%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 1.750
H: ₩ 1.810
₩ 1.660 (-6.74%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 22.60
H: ₩ 23.20
₩ 20.00 (-13.04%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 3.930
H: ₩ 4.040
₩ 3.540 (-11.28%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 214.00
H: ₩ 221.00
₩ 185.00 (-14.75%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 6.330
H: ₩ 6.520
₩ 5.700 (-9.95%)
$ 0
Bitcoin
 BTC/USDT
$ 81K L: USDT 89,000.00
H: USDT 90,355.49
USDT 86,000.00 (-3.65%)
$ 93,865.63
Metal
 MTL/KRW
$ 0 L: ₩ 596.00
H: ₩ 614.00
₩ 513.00 (-14.36%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 711.00
H: ₩ 727.00
₩ 658.00 (-8.10%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 407.00
H: ₩ 412.00
₩ 329.00 (-19.56%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 2.420
H: ₩ 2.520
₩ 2.080 (-15.45%)
$ 0
Ethereum
 ETH/USDT
$ 68K L: USDT 2,990.89
H: USDT 3,070.07
USDT 2,800.00 (-6.92%)
$ 3,056.09
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 2.540
H: ₩ 2.570
₩ 2.420 (-5.47%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 15.70
H: ₩ 16.00
₩ 14.40 (-9.43%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 2.870
H: ₩ 2.930
₩ 2.580 (-10.73%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 16.80
H: ₩ 17.10
₩ 16.10 (-4.73%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 53.90
H: ₩ 54.70
₩ 50.00 (-8.09%)
$ 0
XRP
 XRP/USDT
$ 27K L: USDT 2.001
H: USDT 2.100
USDT 1.858 (-8.79%)
$ 2.028
XRP
 XRP/BTC
$ 19K L: ฿ 0.00002260
H: ฿ 0.00002289
฿ 0.00002165 (-4.67%)
$ 1.863
chr
 CHR/BTC
$ 10K L: ฿ 0.00000059
H: ฿ 0.00000060
฿ 0.00000051 (-15.00%)
$ 0.044
Chiliz
 CHZ/BTC
$ 9,821 L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000036 (+9.09%)
$ 0.0310
IoTeX
 IOTX/BTC
$ 8,986 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.0069
Numerai
 NMR/BTC
$ 8,517 L: ฿ 0.00011826
H: ฿ 0.00012487
฿ 0.00011293 (-8.29%)
$ 9.717
Valorbit
 VAL/BTC
$ 7,841 L: ฿ 0.00000612
H: ฿ 0.00000653
฿ 0.00000619 (-3.58%)
$ 0.53
Ethereum
 ETH/BTC
$ 7,687 L: ฿ 0.034
H: ฿ 0.034
฿ 0.033 (-2.30%)
$ 2,839.26
Dogecoin
 DOGE/USDT
$ 4,741 L: USDT 0.138
H: USDT 0.151
USDT 0.128 (-15.01%)
$ 0.140
DigiByte
 DGB/BTC
$ 3,474 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000007 (-12.50%)
$ 0.0060
district0x
 DNT/BTC
$ 3,339 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000016 (-15.79%)
$ 0.0138
FileCoin
 FIL/BTC
$ 3,000 L: ฿ 0.00001647
H: ฿ 0.00001701
฿ 0.00001430 (-13.44%)
$ 1.230
Cardano
 ADA/USDT
$ 3,125 L: USDT 0.39
H: USDT 0.45
USDT 0.37 (-12.93%)
$ 0.40
Ravencoin
 RVN/BTC
$ 2,695 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.0069
Stellar
 XLM/BTC
$ 2,574 L: ฿ 0.00000265
H: ฿ 0.00000274
฿ 0.00000250 (-6.72%)
$ 0.215
Orchid
 OXT/BTC
$ 1,678 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000027 (-10.00%)
$ 0.0232
Synthetix
 SNX/BTC
$ 1,454 L: ฿ 0.00000545
H: ฿ 0.00000568
฿ 0.00000474 (-14.59%)
$ 0.41
OGNCoin
 OGN/BTC
$ 1,431 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000034 (-12.82%)
$ 0.0293
iEx.ec
 RLC/BTC
$ 1,188 L: ฿ 0.00000818
H: ฿ 0.00000824
฿ 0.00000760 (-7.77%)
$ 0.65
GoChain
 GOC/BTC
$ 1,039 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00086045
Cardano
 ADA/BTC
$ 956 L: ฿ 0.00000461
H: ฿ 0.00000465
฿ 0.00000430 (-7.53%)
$ 0.37
Dogecoin
 DOGE/BTC
$ 795 L: ฿ 0.00000154
H: ฿ 0.00000158
฿ 0.00000147 (-5.16%)
$ 0.126
TRON
 TRX/USDT
$ 573 L: USDT 0.281
H: USDT 0.289
USDT 0.282 (-2.19%)
$ 0.307
Reserve Rights
 RSR/BTC
$ 430 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00258134
Ardor
 ARDR/BTC
$ 430 L: ฿ 0.00000064
H: ฿ 0.00000065
฿ 0.00000064 (0.00%)
$ 0.055
Enjin Coin
 ENJ/BTC
$ 409 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000031 (-11.43%)
$ 0.0267
Steem
 STEEM/BTC
$ 342 L: ฿ 0.00000080
H: ฿ 0.00000081
฿ 0.00000074 (-7.50%)
$ 0.064
TRON
 TRX/BTC
$ 258 L: ฿ 0.00000318
H: ฿ 0.00000325
฿ 0.00000321 (+0.94%)
$ 0.276
Loopring
 LRC/BTC
$ 256 L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000062 (+12.73%)
$ 0.053
Atomic Coin
 ATOM/BTC
$ 195 L: ฿ 0.00002439
H: ฿ 0.00002500
฿ 0.00002263 (-7.22%)
$ 1.947
Lisk
 LSK/BTC
$ 190 L: ฿ 0.00000239
H: ฿ 0.00000267
฿ 0.00000226 (-5.44%)
$ 0.194
Civic
 CVC/BTC
$ 150 L: ฿ 0.00000054
H: ฿ 0.00000068
฿ 0.00000050 (-26.47%)
$ 0.043
NKN
 NKN/BTC
$ 106 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-12.50%)
$ 0.0120
BeachCoin
 SAND/BTC
$ 98 L: ฿ 0.00000156
H: ฿ 0.00000160
฿ 0.00000139 (-10.90%)
$ 0.120
+ 51 více párů není zobrazeno
Zobrazit více