Upbit

South Korea
24h objem
$ 124.04 M
Cvrlikání
-
Upbit's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,509,000
H: ₩ 4,583,000
₩ 4,215,000 (-7.32%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 3,022.00
H: ₩ 3,070.00
₩ 2,739.00 (-10.26%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 133,396,000
H: ₩ 134,876,000
₩ 128,840,000 (-4.08%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 207.00
H: ₩ 211.00
₩ 186.00 (-11.43%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 851,000
H: ₩ 894,000
₩ 795,000 (-6.58%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 325.00
H: ₩ 365.00
₩ 258.00 (-24.12%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 236.00
H: ₩ 269.00
₩ 291.00 (+19.26%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 613.00
H: ₩ 629.00
₩ 538.00 (-13.50%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 370.00
H: ₩ 401.00
₩ 320.00 (-14.44%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,200.00
H: ₩ 21,050.00
₩ 18,030.00 (-12.35%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 70.20
H: ₩ 77.30
₩ 59.60 (-21.99%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 85.50
H: ₩ 91.40
₩ 82.60 (-8.12%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 7.880
H: ₩ 8.710
₩ 6.790 (-14.05%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 44.00
H: ₩ 48.20
₩ 42.90 (-3.81%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 428.00
H: ₩ 435.00
₩ 414.00 (-3.50%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 355.00
H: ₩ 363.00
₩ 312.00 (-13.57%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 198.00
H: ₩ 202.00
₩ 161.00 (-19.90%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 19,630.00
H: ₩ 20,130.00
₩ 17,850.00 (-9.80%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 152.00
H: ₩ 160.00
₩ 130.00 (-15.03%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,018.00
H: ₩ 1,085.00
₩ 971.00 (-5.08%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 210.00
H: ₩ 219.00
₩ 168.00 (-20.75%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 439.00
H: ₩ 450.00
₩ 365.00 (-17.05%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 428.00
H: ₩ 447.00
₩ 365.00 (-15.90%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 30.80
H: ₩ 33.30
₩ 25.40 (-18.06%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 87.80
H: ₩ 90.00
₩ 80.80 (-9.21%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 1.890
H: ₩ 1.990
₩ 1.660 (-12.17%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 3,128.00
H: ₩ 3,234.00
₩ 2,666.00 (-15.93%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 83.90
H: ₩ 86.50
₩ 95.20 (+13.33%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 30,180.00
H: ₩ 30,940.00
₩ 25,760.00 (-15.35%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 2.690
H: ₩ 2.760
₩ 2.200 (-19.71%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 18.70
H: ₩ 19.10
₩ 14.90 (-21.16%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 1,535.00
H: ₩ 1,633.00
₩ 1,233.00 (-20.25%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 6,120.00
H: ₩ 6,270.00
₩ 5,270.00 (-14.45%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 154.00
H: ₩ 157.00
₩ 134.00 (-14.10%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 228.00
H: ₩ 233.00
₩ 187.00 (-18.70%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00059300
H: ₩ 0.00061900
₩ 0.00057500 (-3.04%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 148.00
H: ₩ 157.00
₩ 132.00 (-12.58%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 134.00
H: ₩ 138.00
₩ 111.00 (-18.38%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 70.10
H: ₩ 72.00
₩ 56.40 (-20.56%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 3,292.00
H: ₩ 3,407.00
₩ 2,817.00 (-14.61%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 495.00
H: ₩ 517.00
₩ 437.00 (-12.42%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 3,175.00
H: ₩ 3,250.00
₩ 2,652.00 (-17.00%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 102.00
H: ₩ 106.00
₩ 82.60 (-20.58%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 110.00
H: ₩ 113.00
₩ 92.50 (-16.67%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 136.00
H: ₩ 141.00
₩ 130.00 (-5.80%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 2.630
H: ₩ 2.730
₩ 2.250 (-15.09%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 2,122.00
H: ₩ 2,167.00
₩ 1,875.00 (-12.71%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 213.00
H: ₩ 217.00
₩ 169.00 (-21.40%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 134.00
H: ₩ 139.00
₩ 113.00 (-17.52%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 97.30
H: ₩ 101.00
₩ 77.20 (-21.70%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 11.30
H: ₩ 11.70
₩ 9.290 (-19.22%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 1.750
H: ₩ 1.810
₩ 1.580 (-11.24%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 22.60
H: ₩ 23.20
₩ 19.40 (-15.65%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 3.930
H: ₩ 4.040
₩ 3.470 (-13.03%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 214.00
H: ₩ 221.00
₩ 183.00 (-15.67%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 6.330
H: ₩ 6.520
₩ 5.550 (-12.32%)
$ 0
Bitcoin
 BTC/USDT
$ 80K L: USDT 89,000.00
H: USDT 90,355.49
USDT 86,826.35 (-2.72%)
$ 93,878.89
Metal
 MTL/KRW
$ 0 L: ₩ 596.00
H: ₩ 614.00
₩ 505.00 (-15.69%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 711.00
H: ₩ 727.00
₩ 647.00 (-9.64%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 407.00
H: ₩ 412.00
₩ 322.00 (-21.27%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 2.420
H: ₩ 2.520
₩ 2.030 (-17.48%)
$ 0
Ethereum
 ETH/USDT
$ 67K L: USDT 2,990.89
H: USDT 3,070.07
USDT 2,838.59 (-5.64%)
$ 3,069.16
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 2.540
H: ₩ 2.570
₩ 2.410 (-5.86%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 15.70
H: ₩ 16.00
₩ 14.20 (-10.69%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 2.870
H: ₩ 2.930
₩ 2.450 (-15.22%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 16.80
H: ₩ 17.10
₩ 15.10 (-10.65%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 53.90
H: ₩ 54.70
₩ 48.30 (-11.21%)
$ 0
XRP
 XRP/USDT
$ 27K L: USDT 2.001
H: USDT 2.100
USDT 1.840 (-9.67%)
$ 1.989
XRP
 XRP/BTC
$ 19K L: ฿ 0.00002260
H: ฿ 0.00002289
฿ 0.00002126 (-6.38%)
$ 1.839
chr
 CHR/BTC
$ 10K L: ฿ 0.00000059
H: ฿ 0.00000060
฿ 0.00000047 (-21.67%)
$ 0.041
Chiliz
 CHZ/BTC
$ 9,870 L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000033 (0.00%)
$ 0.0285
IoTeX
 IOTX/BTC
$ 9,031 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.0069
Numerai
 NMR/BTC
$ 8,560 L: ฿ 0.00011826
H: ฿ 0.00012487
฿ 0.00010854 (-11.86%)
$ 9.387
Valorbit
 VAL/BTC
$ 7,880 L: ฿ 0.00000612
H: ฿ 0.00000653
฿ 0.00000616 (-4.05%)
$ 0.53
Ethereum
 ETH/BTC
$ 7,726 L: ฿ 0.034
H: ฿ 0.034
฿ 0.033 (-3.12%)
$ 2,829.88
Dogecoin
 DOGE/USDT
$ 4,696 L: USDT 0.138
H: USDT 0.151
USDT 0.123 (-18.39%)
$ 0.133
DigiByte
 DGB/BTC
$ 3,491 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000006 (-25.00%)
$ 0.0052
district0x
 DNT/BTC
$ 3,356 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000016 (-15.79%)
$ 0.0138
FileCoin
 FIL/BTC
$ 3,015 L: ฿ 0.00001647
H: ฿ 0.00001701
฿ 0.00001400 (-15.25%)
$ 1.211
Cardano
 ADA/USDT
$ 3,096 L: USDT 0.39
H: USDT 0.45
USDT 0.41 (-3.53%)
$ 0.44
Ravencoin
 RVN/BTC
$ 2,708 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.0069
Stellar
 XLM/BTC
$ 2,587 L: ฿ 0.00000265
H: ฿ 0.00000274
฿ 0.00000242 (-9.70%)
$ 0.209
Orchid
 OXT/BTC
$ 1,686 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000027 (-10.00%)
$ 0.0233
Synthetix
 SNX/BTC
$ 1,461 L: ฿ 0.00000545
H: ฿ 0.00000568
฿ 0.00000466 (-16.04%)
$ 0.40
OGNCoin
 OGN/BTC
$ 1,438 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000034 (-12.82%)
$ 0.0294
iEx.ec
 RLC/BTC
$ 1,194 L: ฿ 0.00000818
H: ฿ 0.00000824
฿ 0.00000714 (-13.35%)
$ 0.62
GoChain
 GOC/BTC
$ 1,045 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00086480
Cardano
 ADA/BTC
$ 960 L: ฿ 0.00000461
H: ฿ 0.00000465
฿ 0.00000420 (-9.68%)
$ 0.36
Dogecoin
 DOGE/BTC
$ 799 L: ฿ 0.00000154
H: ฿ 0.00000158
฿ 0.00000144 (-7.10%)
$ 0.125
TRON
 TRX/USDT
$ 567 L: USDT 0.281
H: USDT 0.289
USDT 0.285 (-1.04%)
$ 0.308
Reserve Rights
 RSR/BTC
$ 432 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00259440
Ardor
 ARDR/BTC
$ 432 L: ฿ 0.00000064
H: ฿ 0.00000065
฿ 0.00000064 (0.00%)
$ 0.055
Enjin Coin
 ENJ/BTC
$ 411 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000030 (-14.29%)
$ 0.0259
Steem
 STEEM/BTC
$ 344 L: ฿ 0.00000080
H: ฿ 0.00000081
฿ 0.00000074 (-7.50%)
$ 0.064
TRON
 TRX/BTC
$ 259 L: ฿ 0.00000318
H: ฿ 0.00000325
฿ 0.00000320 (+0.63%)
$ 0.277
Loopring
 LRC/BTC
$ 257 L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000060 (+9.09%)
$ 0.052
Atomic Coin
 ATOM/BTC
$ 196 L: ฿ 0.00002439
H: ฿ 0.00002500
฿ 0.00002255 (-7.54%)
$ 1.950
Lisk
 LSK/BTC
$ 191 L: ฿ 0.00000239
H: ฿ 0.00000267
฿ 0.00000206 (-13.81%)
$ 0.178
Civic
 CVC/BTC
$ 151 L: ฿ 0.00000054
H: ฿ 0.00000068
฿ 0.00000046 (-32.35%)
$ 0.040
NKN
 NKN/BTC
$ 106 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000013 (-18.75%)
$ 0.0112
BeachCoin
 SAND/BTC
$ 99 L: ฿ 0.00000156
H: ฿ 0.00000160
฿ 0.00000139 (-10.90%)
$ 0.120
+ 51 více párů není zobrazeno
Zobrazit více