Upbit

South Korea
Volume 24h
$ 98.06 M
Twitter
-
Upbit's Fluxo de dinheiro nas últimas 24 horas
Pares negociados
Par Volume 24h Intervalo 24h Preço
XRP
 XRP/KRW
$ 6.39 M L: ₩ 680.00
H: ₩ 729.00
₩ 683.00 (-4.74%)
$ 0.62
Bitcoin
 BTC/KRW
$ 5.25 M L: ₩ 20,382,000
H: ₩ 21,455,000
₩ 20,875,000 (-1.64%)
$ 18,900.90
Cardano
 ADA/KRW
$ 4.36 M L: ₩ 170.00
H: ₩ 187.00
₩ 173.00 (-6.99%)
$ 0.157
Stellar
 XLM/KRW
$ 4.26 M L: ₩ 201.00
H: ₩ 219.00
₩ 205.00 (-5.96%)
$ 0.186
Ethereum
 ETH/KRW
$ 3.75 M L: ₩ 633,100
H: ₩ 678,100
₩ 657,300 (-0.54%)
$ 595.14
Refereum
 RFR/KRW
$ 3.61 M L: ₩ 1.980
H: ₩ 9.810
₩ 7.280 (+264.00%)
$ 0.0066
Bitcoin Cash
 BCH/KRW
$ 3.09 M L: ₩ 318,800
H: ₩ 343,600
₩ 319,850 (-6.37%)
$ 289.60
TRON
 TRX/KRW
$ 2.81 M L: ₩ 33.30
H: ₩ 36.90
₩ 33.70 (-3.16%)
$ 0.0305
EOS
 EOS/KRW
$ 2.61 M L: ₩ 3,260.00
H: ₩ 3,615.00
₩ 3,380.00 (-6.50%)
$ 3.060
StakeShare
 SSX/KRW
$ 2.53 M L: ₩ 32.40
H: ₩ 37.60
₩ 32.50 (-19.35%)
$ 0.0294
Bitcoin SV
 BSV/KRW
$ 2.46 M L: ₩ 185,000
H: ₩ 200,000
₩ 188,600 (-4.87%)
$ 170.76
Mass Vehicle Ledger
 MVL/KRW
$ 1.94 M L: ₩ 1.740
H: ₩ 3.050
₩ 2.600 (+52.94%)
$ 0.00235412
Blocktrade
 BTT/KRW
$ 1.90 M L: ₩ 0.36
H: ₩ 0.41
₩ 0.39 (-2.50%)
$ 0.00035312
Litecoin
 LTC/KRW
$ 1.82 M L: ₩ 89,680.00
H: ₩ 101,800
₩ 95,290.00 (+0.76%)
$ 86.28
Ontology Gas
 ONG/KRW
$ 1.68 M L: ₩ 260.00
H: ₩ 308.00
₩ 303.00 (+7.07%)
$ 0.274
ChainLink
 LINK/KRW
$ 1.66 M L: ₩ 14,570.00
H: ₩ 15,870.00
₩ 14,830.00 (-4.69%)
$ 13.43
Swipe
 SXP/KRW
$ 1.66 M L: ₩ 1,040.00
H: ₩ 1,120.00
₩ 1,045.00 (-2.34%)
$ 0.95
Steem Backed Dollars
 SBD/KRW
$ 1.57 M L: ₩ 1,300.00
H: ₩ 4,105.00
₩ 2,175.00 (+64.15%)
$ 1.969
Civic
 CVC/KRW
$ 1.56 M L: ₩ 87.80
H: ₩ 102.00
₩ 99.50 (+12.05%)
$ 0.090
Status Network Token
 SNT/KRW
$ 1.40 M L: ₩ 44.00
H: ₩ 48.70
₩ 45.00 (-4.66%)
$ 0.041
Ardor
 ARDR/KRW
$ 1.37 M L: ₩ 74.30
H: ₩ 85.10
₩ 78.40 (-2.73%)
$ 0.071
Steem
 STEEM/KRW
$ 1.37 M L: ₩ 184.00
H: ₩ 264.00
₩ 214.00 (+12.04%)
$ 0.194
SunCoin Network
 SUN/BTC
$ 1.24 M L: ฿ 0.00052175
H: ฿ 0.00066467
฿ 0.00060000 (+13.21%)
$ 11.32
OmiseGo
 OMG/KRW
$ 1.33 M L: ₩ 3,950.00
H: ₩ 4,435.00
₩ 4,120.00 (-3.51%)
$ 3.730
Decentraland
 MANA/KRW
$ 1.28 M L: ₩ 91.10
H: ₩ 103.00
₩ 99.80 (+3.63%)
$ 0.090
SimpleToken
 OST/KRW
$ 1.26 M L: ₩ 11.30
H: ₩ 14.20
₩ 13.70 (+20.18%)
$ 0.0124
Mainframe
 MFT/KRW
$ 1.24 M L: ₩ 2.500
H: ₩ 3.260
₩ 2.800 (+12.00%)
$ 0.00253521
NEO
 NEO/KRW
$ 1.22 M L: ₩ 19,060.00
H: ₩ 21,110.00
₩ 19,500.00 (-3.51%)
$ 17.66
MediterraneanCoin
 MED/KRW
$ 1.13 M L: ₩ 5.800
H: ₩ 7.000
₩ 6.260 (+8.68%)
$ 0.0057
Ankr Network
 ANKR/KRW
$ 1.11 M L: ₩ 10.00
H: ₩ 11.30
₩ 10.80 (+2.86%)
$ 0.0098
Hedera Hashgraph
 HBAR/KRW
$ 1.08 M L: ₩ 35.90
H: ₩ 39.20
₩ 38.60 (+3.21%)
$ 0.035
QTUM
 QTUM/KRW
$ 1.03 M L: ₩ 2,990.00
H: ₩ 3,260.00
₩ 3,055.00 (-3.78%)
$ 2.766
Everipedia
 IQ/KRW
$ 1.01 M L: ₩ 2.550
H: ₩ 2.960
₩ 2.790 (+7.72%)
$ 0.00252616
Bitcoin Gold
 BTG/KRW
$ 1.00 M L: ₩ 9,890.00
H: ₩ 10,650.00
₩ 10,110.00 (-5.07%)
$ 9.154
SirinLabs
 SRN/KRW
$ 957K L: ₩ 14.70
H: ₩ 19.20
₩ 19.00 (+25.00%)
$ 0.0172
Loom Network
 LOOM/KRW
$ 936K L: ₩ 27.60
H: ₩ 31.10
₩ 30.40 (+4.47%)
$ 0.0275
NEM
 XEM/KRW
$ 930K L: ₩ 187.00
H: ₩ 215.00
₩ 209.00 (+3.47%)
$ 0.189
Power Ledger
 POWR/KRW
$ 858K L: ₩ 104.00
H: ₩ 119.00
₩ 114.00 (0.00%)
$ 0.103
Storj
 STORJ/KRW
$ 855K L: ₩ 365.00
H: ₩ 404.00
₩ 387.00 (+1.04%)
$ 0.35
Pundi X
 NPXS/KRW
$ 807K L: ₩ 0.200
H: ₩ 0.230
₩ 0.220 (+4.76%)
$ 0.00019920
Zilliqa
 ZIL/KRW
$ 804K L: ₩ 29.60
H: ₩ 33.80
₩ 31.30 (-1.57%)
$ 0.0283
Einsteinium
 EMC2/KRW
$ 804K L: ₩ 75.50
H: ₩ 95.90
₩ 87.00 (+5.71%)
$ 0.079
Tezos
 XTZ/KRW
$ 796K L: ₩ 2,500.00
H: ₩ 2,775.00
₩ 2,610.00 (-3.33%)
$ 2.363
Theta Fuel
 TFUEL/KRW
$ 775K L: ₩ 10.10
H: ₩ 11.30
₩ 11.00 (+3.77%)
$ 0.0100
Ethereum Classic
 ETC/KRW
$ 766K L: ₩ 8,020.00
H: ₩ 8,840.00
₩ 8,275.00 (-6.39%)
$ 7.492
Spendcoin
 SPND/KRW
$ 755K L: ₩ 4.270
H: ₩ 4.840
₩ 4.680 (+7.59%)
$ 0.0042
KyberNetwork Crystal
 KNC/KRW
$ 746K L: ₩ 1,060.00
H: ₩ 1,190.00
₩ 1,120.00 (-1.75%)
$ 1.014
Ignis
 IGNIS/KRW
$ 746K L: ₩ 28.00
H: ₩ 31.70
₩ 29.90 (+0.67%)
$ 0.0271
SOLVE
 SOLVE/KRW
$ 742K L: ₩ 101.00
H: ₩ 112.00
₩ 109.00 (+3.81%)
$ 0.099
Komodo
 KMD/KRW
$ 694K L: ₩ 607.00
H: ₩ 667.00
₩ 650.00 (+1.88%)
$ 0.59
Blockhive
 HIVE/KRW
$ 663K L: ₩ 130.00
H: ₩ 154.00
₩ 140.00 (+4.48%)
$ 0.127
Lisk
 LSK/KRW
$ 646K L: ₩ 1,360.00
H: ₩ 1,585.00
₩ 1,510.00 (+4.14%)
$ 1.367
MobileCash
 MBL/KRW
$ 637K L: ₩ 1.660
H: ₩ 1.850
₩ 1.830 (+8.28%)
$ 0.00165694
aelf
 ELF/KRW
$ 632K L: ₩ 110.00
H: ₩ 124.00
₩ 117.00 (+3.54%)
$ 0.106
PolyBit
 POLY/KRW
$ 624K L: ₩ 71.20
H: ₩ 82.00
₩ 75.40 (+1.07%)
$ 0.068
ICON
 ICX/KRW
$ 614K L: ₩ 450.00
H: ₩ 496.00
₩ 471.00 (-1.67%)
$ 0.43
AdEx
 ADX/KRW
$ 602K L: ₩ 300.00
H: ₩ 332.00
₩ 323.00 (+3.19%)
$ 0.292
Mossland
 MOC/KRW
$ 596K L: ₩ 19.40
H: ₩ 22.50
₩ 20.80 (+7.22%)
$ 0.0188
Enjin Coin
 ENJ/KRW
$ 593K L: ₩ 153.00
H: ₩ 169.00
₩ 165.00 (+2.48%)
$ 0.149
Aergo
 AERGO/KRW
$ 592K L: ₩ 45.60
H: ₩ 49.80
₩ 49.20 (+4.24%)
$ 0.045
Groestlcoin
 GRS/KRW
$ 582K L: ₩ 224.00
H: ₩ 280.00
₩ 245.00 (+2.08%)
$ 0.222
Waves
 WAVES/KRW
$ 556K L: ₩ 6,920.00
H: ₩ 7,730.00
₩ 7,620.00 (0.00%)
$ 6.899
DMarket
 DMT/KRW
$ 551K L: ₩ 170.00
H: ₩ 204.00
₩ 190.00 (+9.20%)
$ 0.172
Gas
 GAS/KRW
$ 518K L: ₩ 1,625.00
H: ₩ 1,950.00
₩ 1,910.00 (+10.72%)
$ 1.729
Dotcoin
 DOT/KRW
$ 516K L: ₩ 5,490.00
H: ₩ 6,010.00
₩ 5,720.00 (-1.55%)
$ 5.179
Credits
 CRE/KRW
$ 509K L: ₩ 1.990
H: ₩ 2.220
₩ 2.130 (+4.41%)
$ 0.00192857
Endor Protocol Token
 EDR2/KRW
$ 507K L: ₩ 5.600
H: ₩ 6.510
₩ 6.180 (+8.04%)
$ 0.0056
ARK
 ARK/KRW
$ 507K L: ₩ 424.00
H: ₩ 491.00
₩ 459.00 (+4.32%)
$ 0.42
Basic Attention Token
 BAT/KRW
$ 505K L: ₩ 256.00
H: ₩ 285.00
₩ 262.00 (-1.13%)
$ 0.237
QuarkChain
 QKC/KRW
$ 504K L: ₩ 5.680
H: ₩ 6.320
₩ 6.210 (+3.67%)
$ 0.0056
Crypto.com Chain
 CRO/KRW
$ 499K L: ₩ 71.30
H: ₩ 76.80
₩ 72.40 (-4.61%)
$ 0.066
Ontology
 ONT/KRW
$ 498K L: ₩ 600.00
H: ₩ 670.00
₩ 628.00 (-2.48%)
$ 0.57
Ahoolee
 AHT/KRW
$ 469K L: ₩ 3.290
H: ₩ 3.890
₩ 3.780 (+9.88%)
$ 0.0034
Gifto
 GTO/KRW
$ 468K L: ₩ 14.00
H: ₩ 16.90
₩ 16.50 (+13.79%)
$ 0.0149
Sentinel Protocol
 UPP/KRW
$ 461K L: ₩ 20.50
H: ₩ 23.30
₩ 23.30 (+8.88%)
$ 0.0211
Atomic Coin
 ATOM/KRW
$ 443K L: ₩ 5,655.00
H: ₩ 6,180.00
₩ 5,890.00 (-2.00%)
$ 5.333
Metal
 MTL/KRW
$ 424K L: ₩ 362.00
H: ₩ 416.00
₩ 399.00 (+6.97%)
$ 0.36
0x
 ZRX/KRW
$ 416K L: ₩ 435.00
H: ₩ 487.00
₩ 449.00 (-3.44%)
$ 0.41
Orbis
 ORBS/KRW
$ 410K L: ₩ 15.20
H: ₩ 16.60
₩ 16.40 (+3.80%)
$ 0.0148
Tontine Token
 TON/KRW
$ 408K L: ₩ 2,700.00
H: ₩ 3,040.00
₩ 2,960.00 (+9.23%)
$ 2.680
Theta Token
 THETA/KRW
$ 394K L: ₩ 656.00
H: ₩ 722.00
₩ 682.00 (-2.01%)
$ 0.62
Plair
 PLA/KRW
$ 384K L: ₩ 169.00
H: ₩ 189.00
₩ 180.00 (+3.45%)
$ 0.163
Lambda
 LAMB/KRW
$ 382K L: ₩ 15.50
H: ₩ 17.00
₩ 16.30 (+2.52%)
$ 0.0148
BORA
 BORA/KRW
$ 346K L: ₩ 29.10
H: ₩ 31.70
₩ 31.30 (+5.03%)
$ 0.0283
IOStoken
 IOST/KRW
$ 332K L: ₩ 6.270
H: ₩ 6.970
₩ 6.640 (-1.78%)
$ 0.0060
VeChain
 VET/KRW
$ 301K L: ₩ 15.80
H: ₩ 18.00
₩ 16.60 (-3.49%)
$ 0.0150
Siacoin
 SC/KRW
$ 287K L: ₩ 3.450
H: ₩ 3.830
₩ 3.730 (+1.63%)
$ 0.0034
Ravencoin
 RVN/BTC
$ 239K L: ฿ 0.00000073
H: ฿ 0.00000077
฿ 0.00000075 (+2.74%)
$ 0.0141
Augur
 REP/KRW
$ 253K L: ₩ 16,200.00
H: ₩ 17,510.00
₩ 17,170.00 (+1.78%)
$ 15.55
IOTA
 IOT/KRW
$ 230K L: ₩ 355.00
H: ₩ 391.00
₩ 367.00 (-3.42%)
$ 0.33
Phalanx
 PXL/KRW
$ 223K L: ₩ 12.10
H: ₩ 13.20
₩ 24.00 (+95.12%)
$ 0.0217
TravelChain
 TT/KRW
$ 219K L: ₩ 5.480
H: ₩ 6.100
₩ 5.970 (+8.74%)
$ 0.0054
Decred
 DCR/KRW
$ 130K L: ₩ 26,290.00
H: ₩ 28,340.00
₩ 27,500.00 (+3.70%)
$ 24.90
LBRY Credits
 LBC/BTC
$ 113K L: ฿ 0.00000133
H: ฿ 0.00000158
฿ 0.00000134 (-12.99%)
$ 0.0253
Chiliz
 CHZ/KRW
$ 118K L: ₩ 12.70
H: ₩ 14.40
₩ 16.40 (+24.24%)
$ 0.0148
XRP
 XRP/BTC
$ 83K L: ฿ 0.00003209
H: ฿ 0.00003450
฿ 0.00003290 (-2.26%)
$ 0.62
Luna (Terra)
 LUNA/BTC
$ 81K L: ฿ 0.00002019
H: ฿ 0.00002169
฿ 0.00002074 (+2.72%)
$ 0.39
Metacash
 META/BTC
$ 80K L: ฿ 0.00000039
H: ฿ 0.00000041
฿ 0.00000040 (0.00%)
$ 0.0075
Ethereum
 ETH/BTC
$ 80K L: ฿ 0.0305
H: ฿ 0.032
฿ 0.0311 (-0.44%)
$ 586.04
Refereum
 RFR/BTC
$ 70K L: ฿ 0.00000009
H: ฿ 0.00000047
฿ 0.00000044 (+340.00%)
$ 0.0083
BeachCoin
 SAND/BTC
$ 51K L: ฿ 0.00000232
H: ฿ 0.00000245
฿ 0.00000242 (-0.41%)
$ 0.046
+ 127 mais pares não mostrados
Mostrar Mais