قوائم السوق Upbit وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,350,000 (-4.35%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,741.00 (-10.19%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 130,253,000 (-3.03%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 184.00 (-12.38%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 886,000 (+4.11%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 286.00 (-15.88%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 241.00 (-1.23%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 522.00 (-16.08%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 313.00 (-16.31%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 18,170.00 (-11.67%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 60.60 (-20.68%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 89.70 (-0.22%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 6.880 (-12.91%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 50.30 (+12.78%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 409.00 (-4.66%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 314.00 (-13.02%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 166.00 (-17.41%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 17,430.00 (-11.93%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 133.00 (-13.07%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 971.00 (-5.08%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 167.00 (-21.23%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 371.00 (-15.68%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 365.00 (-15.90%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 26.20 (-15.48%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 83.80 (-5.84%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.690 (-10.58%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,532.00 (-20.15%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 87.30 (+3.93%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 26,930.00 (-11.50%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.350 (-14.23%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 15.70 (-16.93%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,248.00 (-19.28%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,230.00 (-15.10%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 137.00 (-12.18%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 175.00 (-23.91%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00057100 (-3.71%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 124.00 (-17.88%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 114.00 (-16.18%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 55.60 (-21.69%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,974.00 (-9.85%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 390.00 (-21.84%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,719.00 (-14.90%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 78.80 (-24.23%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 95.30 (-14.14%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 124.00 (-10.14%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.230 (-15.85%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,813.00 (-15.60%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 169.00 (-21.40%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 120.00 (-12.41%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 78.40 (-20.49%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.270 (-19.39%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.600 (-10.11%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.20 (-12.17%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.540 (-11.28%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 180.00 (-17.05%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.720 (-9.64%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 88,631.90 (-0.70%) $ 96,051.24
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 512.00 (-14.52%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 663.00 (-7.40%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 339.00 (-17.11%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.110 (-14.23%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,993.69 (-0.49%) $ 3,244.29
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.420 (-5.47%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.70 (-7.55%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.500 (-13.49%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.50 (-8.28%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 49.00 (-9.93%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.867 (-8.35%) $ 2.023
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002110 (-7.09%) $ 1.891
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000046 (-23.33%) $ 0.041
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000040 (+21.21%) $ 0.036
IoTeX IOTX/BTC	$ 9,359	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0081
Numerai NMR/BTC	$ 8,871	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010333 (-16.09%) $ 9.261
Valorbit VAL/BTC	$ 8,167	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000548 (-14.64%) $ 0.49
Ethereum ETH/BTC	$ 8,006	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-1.56%) $ 2,979.88
Dogecoin DOGE/USDT	$ 4,707	L: USDT 0.138 H: USDT 0.151	USDT 0.126 (-16.33%) $ 0.137
DigiByte DGB/BTC	$ 3,618	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000006 (-25.00%) $ 0.0054
district0x DNT/BTC	$ 3,478	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0134
FileCoin FIL/BTC	$ 3,125	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001392 (-15.74%) $ 1.248
Cardano ADA/USDT	$ 3,103	L: USDT 0.39 H: USDT 0.45	USDT 0.36 (-14.95%) $ 0.39
Ravencoin RVN/BTC	$ 2,807	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000007 (-22.22%) $ 0.0063
Stellar XLM/BTC	$ 2,681	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000239 (-10.82%) $ 0.214
Orchid OXT/BTC	$ 1,748	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000028 (-6.67%) $ 0.0251
Synthetix SNX/BTC	$ 1,514	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000484 (-12.79%) $ 0.43
OGNCoin OGN/BTC	$ 1,490	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000032 (-17.95%) $ 0.0287
iEx.ec RLC/BTC	$ 1,237	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000726 (-11.89%) $ 0.65
GoChain GOC/BTC	$ 1,083	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00089622
Cardano ADA/BTC	$ 995	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000396 (-14.84%) $ 0.35
Dogecoin DOGE/BTC	$ 828	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000143 (-7.74%) $ 0.128
TRON TRX/USDT	$ 569	L: USDT 0.281 H: USDT 0.289	USDT 0.283 (-1.77%) $ 0.306
Reserve Rights RSR/BTC	$ 448	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00268865
Ardor ARDR/BTC	$ 448	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000064 (0.00%) $ 0.057
Enjin Coin ENJ/BTC	$ 426	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000030 (-14.29%) $ 0.0269
Steem STEEM/BTC	$ 357	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000076 (-5.00%) $ 0.068
TRON TRX/BTC	$ 268	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000315 (-0.94%) $ 0.282
Loopring LRC/BTC	$ 267	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000062 (+12.73%) $ 0.056
Atomic Coin ATOM/BTC	$ 203	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002204 (-9.64%) $ 1.975
Lisk LSK/BTC	$ 197	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000208 (-12.97%) $ 0.186
Civic CVC/BTC	$ 157	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000061 (-10.29%) $ 0.055
NKN NKN/BTC	$ 110	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0125
BeachCoin SAND/BTC	$ 102	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000125 (-19.87%) $ 0.112
+ 51 المزيد من الأزواج غير معروض
أظهر المزيد