112 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Dogecoin
 DOGE/KRW
|
$ 0 |
L:
₩ 518.00
H: ₩ 609.60 |
₩ 272.00
(-55.38%)
$ 0 |
Steem
 STEEM/KRW
|
$ 0 |
L:
₩ 419.70
H: ₩ 492.80 |
₩ 128.00
(-69.50%)
$ 0 |
Ethereum
 ETH/KRW
|
$ 0 |
L:
₩ 5,002,000
H: ₩ 5,365,000 |
₩ 5,361,000
(-0.07%)
$ 0 |
Bitcoin Gold
 BTG/KRW
|
$ 0 |
L:
₩ 28,370.00
H: ₩ 57,910.00 |
₩ 0
(-100.00%)
$ 0 |
Bitcoin
 BTC/KRW
|
$ 0 |
L:
₩ 142,379,000
H: ₩ 144,578,000 |
₩ 157,262,000
(+8.77%)
$ 0 |
Blockhive
 HIVE/KRW
|
$ 0 |
L:
₩ 438.80
H: ₩ 858.00 |
₩ 186.00
(-57.61%)
$ 0 |
Stellar
 XLM/KRW
|
$ 0 |
L:
₩ 631.70
H: ₩ 666.10 |
₩ 458.00
(-31.24%)
$ 0 |
ChainLink
 LINK/KRW
|
$ 0 |
L:
₩ 30,680.00
H: ₩ 33,420.00 |
₩ 24,430.00
(-26.90%)
$ 0 |
Steem Backed Dollars
 SBD/KRW
|
$ 0 |
L:
₩ 5,642.00
H: ₩ 12,700.00 |
₩ 0
(-100.00%)
$ 0 |
Blocktrade
 BTT/KRW
|
$ 0 |
L:
₩ 0.00169400
H: ₩ 0.00215100 |
₩ 0.00071000
(-66.99%)
$ 0 |
QuarkChain
 QKC/KRW
|
$ 0 |
L:
₩ 14.44
H: ₩ 17.90 |
₩ 7.520
(-57.99%)
$ 0 |
BORA
 BORA/KRW
|
$ 0 |
L:
₩ 193.90
H: ₩ 228.00 |
₩ 80.90
(-64.52%)
$ 0 |
MobileCash
 MBL/KRW
|
$ 0 |
L:
₩ 4.941
H: ₩ 6.000 |
₩ 2.080
(-65.33%)
$ 0 |
Bitcoin SV
 BSV/KRW
|
$ 0 |
L:
₩ 76,900.00
H: ₩ 116,450 |
₩ 36,270.00
(-68.85%)
$ 0 |
Chiliz
 CHZ/KRW
|
$ 0 |
L:
₩ 121.50
H: ₩ 174.00 |
₩ 50.80
(-70.80%)
$ 0 |
Groestlcoin
 GRS/KRW
|
$ 0 |
L:
₩ 652.00
H: ₩ 780.00 |
₩ 269.00
(-65.51%)
$ 0 |
Storj
 STORJ/KRW
|
$ 0 |
L:
₩ 743.30
H: ₩ 950.10 |
₩ 261.00
(-72.53%)
$ 0 |
XRP
 XRP/KRW
|
$ 0 |
L:
₩ 3,162.00
H: ₩ 3,468.00 |
₩ 3,772.00
(+19.29%)
$ 0 |
EOS
 EOS/KRW
|
$ 0 |
L:
₩ 1,190.00
H: ₩ 1,821.00 |
₩ 0
(-100.00%)
$ 0 |
Theta Token
 THETA/KRW
|
$ 0 |
L:
₩ 3,190.00
H: ₩ 4,100.00 |
₩ 720.00
(-82.44%)
$ 0 |
Gas
 GAS/KRW
|
$ 0 |
L:
₩ 7,011.00
H: ₩ 9,146.00 |
₩ 3,712.00
(-59.41%)
$ 0 |
Power Ledger
 POWR/KRW
|
$ 0 |
L:
₩ 420.20
H: ₩ 469.80 |
₩ 161.00
(-65.73%)
$ 0 |
Ethereum Classic
 ETC/KRW
|
$ 0 |
L:
₩ 37,980.00
H: ₩ 50,470.00 |
₩ 24,190.00
(-52.07%)
$ 0 |
ARK
 ARK/KRW
|
$ 0 |
L:
₩ 884.60
H: ₩ 1,030.00 |
₩ 460.00
(-55.34%)
$ 0 |
Waves
 WAVES/KRW
|
$ 0 |
L:
₩ 2,475.00
H: ₩ 3,409.00 |
₩ 1,093.00
(-67.94%)
$ 0 |
Stox
 STX/KRW
|
$ 0 |
L:
₩ 2,277.00
H: ₩ 4,011.00 |
₩ 629.00
(-84.32%)
$ 0 |
TRON
 TRX/KRW
|
$ 0 |
L:
₩ 371.00
H: ₩ 441.00 |
₩ 436.00
(-1.13%)
$ 0 |
Ontology
 ONT/KRW
|
$ 0 |
L:
₩ 345.90
H: ₩ 476.20 |
₩ 131.00
(-72.49%)
$ 0 |
TravelChain
 TT/KRW
|
$ 0 |
L:
₩ 5.257
H: ₩ 6.600 |
₩ 2.170
(-67.12%)
$ 0 |
Cardano
 ADA/KRW
|
$ 0 |
L:
₩ 1,444.00
H: ₩ 1,641.00 |
₩ 886.00
(-46.01%)
$ 0 |
Decentraland
 MANA/KRW
|
$ 0 |
L:
₩ 732.00
H: ₩ 1,024.00 |
₩ 349.00
(-65.92%)
$ 0 |
Ardor
 ARDR/KRW
|
$ 0 |
L:
₩ 137.10
H: ₩ 172.20 |
₩ 91.40
(-46.92%)
$ 0 |
0x
 ZRX/KRW
|
$ 0 |
L:
₩ 691.40
H: ₩ 881.60 |
₩ 317.00
(-64.04%)
$ 0 |
NEO
 NEO/KRW
|
$ 0 |
L:
₩ 20,960.00
H: ₩ 28,870.00 |
₩ 7,980.00
(-72.36%)
$ 0 |
Mossland
 MOC/KRW
|
$ 0 |
L:
₩ 120.50
H: ₩ 147.60 |
₩ 63.40
(-57.05%)
$ 0 |
Hedera Hashgraph
 HBAR/KRW
|
$ 0 |
L:
₩ 402.70
H: ₩ 416.70 |
₩ 287.00
(-28.73%)
$ 0 |
Bitcoin Cash
 BCH/KRW
|
$ 0 |
L:
₩ 643,400
H: ₩ 831,600 |
₩ 767,500
(-7.71%)
$ 0 |
Civic
 CVC/KRW
|
$ 0 |
L:
₩ 247.60
H: ₩ 252.70 |
₩ 84.90
(-65.71%)
$ 0 |
Everipedia
 IQ/KRW
|
$ 0 |
L:
₩ 10.74
H: ₩ 12.47 |
₩ 3.300
(-73.54%)
$ 0 |
Ontology Gas
 ONG/KRW
|
$ 0 |
L:
₩ 507.60
H: ₩ 652.20 |
₩ 164.00
(-74.85%)
$ 0 |
aelf
 ELF/KRW
|
$ 0 |
L:
₩ 666.00
H: ₩ 830.00 |
₩ 186.00
(-77.59%)
$ 0 |
IOTA
 IOT/KRW
|
$ 0 |
L:
₩ 477.50
H: ₩ 651.00 |
₩ 220.00
(-66.21%)
$ 0 |
Status Network Token
 SNT/KRW
|
$ 0 |
L:
₩ 62.99
H: ₩ 95.16 |
₩ 27.40
(-71.21%)
$ 0 |
Polkadot
 DOT/KRW
|
$ 0 |
L:
₩ 10,160.00
H: ₩ 14,360.00 |
₩ 4,786.00
(-66.67%)
$ 0 |
Zilliqa
 ZIL/KRW
|
$ 0 |
L:
₩ 30.50
H: ₩ 45.36 |
₩ 11.60
(-74.43%)
$ 0 |
BeachCoin
 SAND/KRW
|
$ 0 |
L:
₩ 883.00
H: ₩ 1,200.00 |
₩ 308.00
(-74.33%)
$ 0 |
Swipe
 SXP/KRW
|
$ 0 |
L:
₩ 476.40
H: ₩ 627.40 |
₩ 171.00
(-72.74%)
$ 0 |
Basic Attention Token
 BAT/KRW
|
$ 0 |
L:
₩ 356.20
H: ₩ 470.10 |
₩ 338.00
(-28.10%)
$ 0 |
Loom Network
 LOOM/KRW
|
$ 0 |
L:
₩ 85.87
H: ₩ 109.40 |
₩ 0
(-100.00%)
$ 0 |
QTUM
 QTUM/KRW
|
$ 0 |
L:
₩ 4,508.00
H: ₩ 6,637.00 |
₩ 2,896.00
(-56.37%)
$ 0 |
VeChain
 VET/KRW
|
$ 0 |
L:
₩ 67.27
H: ₩ 96.73 |
₩ 25.80
(-73.33%)
$ 0 |
Ankr Network
 ANKR/KRW
|
$ 0 |
L:
₩ 50.70
H: ₩ 67.76 |
₩ 14.90
(-78.01%)
$ 0 |
Ahoolee
 AHT/KRW
|
$ 0 |
L:
₩ 7.480
H: ₩ 9.375 |
₩ 3.390
(-63.84%)
$ 0 |
Theta Fuel
 TFUEL/KRW
|
$ 0 |
L:
₩ 97.70
H: ₩ 126.10 |
₩ 35.10
(-72.16%)
$ 0 |
Aergo
 AERGO/KRW
|
$ 0 |
L:
₩ 183.60
H: ₩ 208.60 |
₩ 106.00
(-49.19%)
$ 0 |
NEM
 XEM/KRW
|
$ 0 |
L:
₩ 36.65
H: ₩ 51.40 |
₩ 0
(-100.00%)
$ 0 |
Tezos
 XTZ/KRW
|
$ 0 |
L:
₩ 1,881.00
H: ₩ 2,304.00 |
₩ 967.00
(-58.03%)
$ 0 |
Mass Vehicle Ledger
 MVL/KRW
|
$ 0 |
L:
₩ 6.444
H: ₩ 8.450 |
₩ 2.910
(-65.56%)
$ 0 |
AXS
 AXS/KRW
|
$ 0 |
L:
₩ 9,190.00
H: ₩ 12,820.00 |
₩ 2,130.00
(-83.39%)
$ 0 |
Metal
 MTL/KRW
|
$ 0 |
L:
₩ 1,739.00
H: ₩ 2,278.00 |
₩ 700.00
(-69.27%)
$ 0 |
Crypto.com Chain
 CRO/KRW
|
$ 0 |
L:
₩ 213.50
H: ₩ 288.20 |
₩ 197.00
(-31.64%)
$ 0 |
MediterraneanCoin
 MED/KRW
|
$ 0 |
L:
₩ 14.73
H: ₩ 18.84 |
₩ 5.110
(-72.88%)
$ 0 |
IOStoken
 IOST/KRW
|
$ 0 |
L:
₩ 9.626
H: ₩ 14.65 |
₩ 3.300
(-77.47%)
$ 0 |
FileCoin
 FIL/BTC
|
$ 138K |
L:
฿ 0.00005436
H: ฿ 0.00007605 |
฿ 0.00002430
(-68.05%)
$ 2.578 |
Lisk
 LSK/KRW
|
$ 0 |
L:
₩ 1,441.00
H: ₩ 1,912.00 |
₩ 305.00
(-84.05%)
$ 0 |
Metacash
 META/KRW
|
$ 0 |
L:
₩ 43.93
H: ₩ 56.53 |
₩ 20.70
(-63.38%)
$ 0 |
KyberNetwork Crystal
 KNC/KRW
|
$ 0 |
L:
₩ 814.00
H: ₩ 1,130.00 |
₩ 463.00
(-59.03%)
$ 0 |
ICON
 ICX/KRW
|
$ 0 |
L:
₩ 272.00
H: ₩ 368.00 |
₩ 123.00
(-66.58%)
$ 0 |
Siacoin
 SC/KRW
|
$ 0 |
L:
₩ 8.021
H: ₩ 10.79 |
₩ 3.050
(-71.73%)
$ 0 |
Atomic Coin
 ATOM/KRW
|
$ 0 |
L:
₩ 9,775.00
H: ₩ 13,480.00 |
₩ 4,480.00
(-66.77%)
$ 0 |
Orbis
 ORBS/KRW
|
$ 0 |
L:
₩ 40.12
H: ₩ 52.16 |
₩ 18.20
(-65.11%)
$ 0 |
Ravencoin
 RVN/BTC
|
$ 23K |
L:
฿ 0.00000021
H: ฿ 0.00000032 |
฿ 0.00000010
(-68.75%)
$ 0.0106 |
|
XRP
XRP/USDT
|
$ 21K |
L:
USDT 2.231
H: USDT 2.362 |
USDT 2.529
(+13.36%)
$ 2.675 |
|
Ethereum
ETH/BTC
|
$ 21K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.034
(-7.48%)
$ 3,631.84 |
|
Bitcoin
BTC/USDT
|
$ 17K |
L:
USDT 95,000.01
H: USDT 102,466 |
USDT 106,225
(+3.67%)
$ 112,358 |
|
Ethereum
ETH/USDT
|
$ 14K |
L:
USDT 3,334.39
H: USDT 3,812.45 |
USDT 3,620.00
(-5.05%)
$ 3,829.00 |
|
XRP
XRP/BTC
|
$ 15K |
L:
฿ 0.00002176
H: ฿ 0.00002483 |
฿ 0.00002381
(+9.42%)
$ 2.526 |
|
Dogecoin
DOGE/BTC
|
$ 11K |
L:
฿ 0.00000360
H: ฿ 0.00000426 |
฿ 0.00000173
(-59.39%)
$ 0.184 |
|
EOS
EOS/BTC
|
$ 10K |
L:
฿ 0.00000828
H: ฿ 0.00001279 |
฿ 0
(-100.00%)
$ 0 |
|
Steem
STEEM/BTC
|
$ 10K |
L:
฿ 0.00000296
H: ฿ 0.00000363 |
฿ 0.00000080
(-72.97%)
$ 0.085 |
Reserve Rights
 RSR/BTC
|
$ 9,579 |
L:
฿ 0.00000014
H: ฿ 0.00000017 |
฿ 0.00000005
(-70.59%)
$ 0.0053 |
district0x
 DNT/BTC
|
$ 7,225 |
L:
฿ 0.00000049
H: ฿ 0.00000069 |
฿ 0.00000019
(-72.46%)
$ 0.0202 |
DigiByte
 DGB/BTC
|
$ 5,346 |
L:
฿ 0.00000014
H: ฿ 0.00000018 |
฿ 0.00000008
(-55.56%)
$ 0.0085 |
Numerai
 NMR/BTC
|
$ 5,078 |
L:
฿ 0.00015316
H: ฿ 0.00022818 |
฿ 0.00010600
(-53.55%)
$ 11.25 |
Compound Coin
 COMP/BTC
|
$ 4,207 |
L:
฿ 0.00075322
H: ฿ 0.00114507 |
฿ 0.00031507
(-72.48%)
$ 33.43 |
OGNCoin
 OGN/BTC
|
$ 3,430 |
L:
฿ 0.00000112
H: ฿ 0.00000149 |
฿ 0.00000043
(-71.14%)
$ 0.046 |
IoTeX
 IOTX/BTC
|
$ 2,538 |
L:
฿ 0.00000039
H: ฿ 0.00000058 |
฿ 0.00000011
(-81.03%)
$ 0.0117 |
Synthetix
 SNX/BTC
|
$ 837 |
L:
฿ 0.00001952
H: ฿ 0.00002856 |
฿ 0.00000832
(-70.87%)
$ 0.88 |
|
Blockhive
HIVE/BTC
|
$ 755 |
L:
฿ 0.00000315
H: ฿ 0.00000597 |
฿ 0.00000116
(-63.17%)
$ 0.123 |
|
Atomic Coin
ATOM/BTC
|
$ 729 |
L:
฿ 0.00006874
H: ฿ 0.00009420 |
฿ 0.00002809
(-70.18%)
$ 2.980 |
Orchid
 OXT/BTC
|
$ 723 |
L:
฿ 0.00000117
H: ฿ 0.00000126 |
฿ 0.00000032
(-74.60%)
$ 0.034 |
|
Cardano
ADA/USDT
|
$ 645 |
L:
USDT 0.97
H: USDT 1.171 |
USDT 0.60
(-48.78%)
$ 0.63 |
Valorbit
 VAL/BTC
|
$ 635 |
L:
฿ 0.00000891
H: ฿ 0.00001050 |
฿ 0.00000931
(-11.33%)
$ 0.99 |
|
Groestlcoin
GRS/BTC
|
$ 515 |
L:
฿ 0.00000458
H: ฿ 0.00000570 |
฿ 0.00000175
(-69.30%)
$ 0.186 |
|
Stellar
XLM/BTC
|
$ 425 |
L:
฿ 0.00000443
H: ฿ 0.00000459 |
฿ 0.00000291
(-36.60%)
$ 0.309 |
|
Cardano
ADA/BTC
|
$ 424 |
L:
฿ 0.00001027
H: ฿ 0.00001142 |
฿ 0.00000553
(-51.58%)
$ 0.59 |
SunCoin Network
 SUN/BTC
|
$ 393 |
L:
฿ 0.00000025
H: ฿ 0.00000029 |
฿ 0.00000022
(-24.14%)
$ 0.0233 |
Algorand
 ALGO/BTC
|
$ 277 |
L:
฿ 0.00000378
H: ฿ 0.00000448 |
฿ 0.00000179
(-60.04%)
$ 0.190 |
Injex
 INJ/BTC
|
$ 259 |
L:
฿ 0.00023452
H: ฿ 0.00030000 |
฿ 0.00007498
(-75.01%)
$ 7.955 |
|
Aergo
AERGO/BTC
|
$ 207 |
L:
฿ 0.00000129
H: ฿ 0.00000144 |
฿ 0.00000070
(-51.39%)
$ 0.074 |
|
Dogecoin
DOGE/USDT
|
$ 185 |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.185
(-57.48%)
$ 0.196 |
| + 12 meer paren niet getoond | |||
| Laat meer zien | |||
