Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
151 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/KRW
|
$ 0 |
L:
₩ 4,509,000
H: ₩ 4,583,000 |
₩ 4,291,000
(-5.65%)
$ 0 |
XRP
 XRP/KRW
|
$ 0 |
L:
₩ 3,022.00
H: ₩ 3,070.00 |
₩ 2,718.00
(-10.94%)
$ 0 |
Bitcoin
 BTC/KRW
|
$ 0 |
L:
₩ 133,396,000
H: ₩ 134,876,000 |
₩ 128,100,000
(-4.63%)
$ 0 |
Dogecoin
 DOGE/KRW
|
$ 0 |
L:
₩ 207.00
H: ₩ 211.00 |
₩ 181.00
(-13.81%)
$ 0 |
Bitcoin Cash
 BCH/KRW
|
$ 0 |
L:
₩ 851,000
H: ₩ 894,000 |
₩ 904,000
(+6.23%)
$ 0 |
Lisk
 LSK/KRW
|
$ 0 |
L:
₩ 325.00
H: ₩ 365.00 |
₩ 299.00
(-12.06%)
$ 0 |
Groestlcoin
 GRS/KRW
|
$ 0 |
L:
₩ 236.00
H: ₩ 269.00 |
₩ 229.00
(-6.15%)
$ 0 |
Cardano
 ADA/KRW
|
$ 0 |
L:
₩ 613.00
H: ₩ 629.00 |
₩ 541.00
(-13.02%)
$ 0 |
Basic Attention Token
 BAT/KRW
|
$ 0 |
L:
₩ 370.00
H: ₩ 401.00 |
₩ 322.00
(-13.90%)
$ 0 |
ChainLink
 LINK/KRW
|
$ 0 |
L:
₩ 20,200.00
H: ₩ 21,050.00 |
₩ 18,160.00
(-11.72%)
$ 0 |
Civic
 CVC/KRW
|
$ 0 |
L:
₩ 70.20
H: ₩ 77.30 |
₩ 61.00
(-20.16%)
$ 0 |
Swipe
 SXP/KRW
|
$ 0 |
L:
₩ 85.50
H: ₩ 91.40 |
₩ 90.10
(+0.22%)
$ 0 |
Zilliqa
 ZIL/KRW
|
$ 0 |
L:
₩ 7.880
H: ₩ 8.710 |
₩ 7.140
(-9.62%)
$ 0 |
Chiliz
 CHZ/KRW
|
$ 0 |
L:
₩ 44.00
H: ₩ 48.20 |
₩ 53.40
(+19.73%)
$ 0 |
TRON
 TRX/KRW
|
$ 0 |
L:
₩ 428.00
H: ₩ 435.00 |
₩ 414.00
(-3.50%)
$ 0 |
Stellar
 XLM/KRW
|
$ 0 |
L:
₩ 355.00
H: ₩ 363.00 |
₩ 325.00
(-9.97%)
$ 0 |
Hedera Hashgraph
 HBAR/KRW
|
$ 0 |
L:
₩ 198.00
H: ₩ 202.00 |
₩ 168.00
(-16.42%)
$ 0 |
Ethereum Classic
 ETC/KRW
|
$ 0 |
L:
₩ 19,630.00
H: ₩ 20,130.00 |
₩ 17,760.00
(-10.26%)
$ 0 |
Blockhive
 HIVE/KRW
|
$ 0 |
L:
₩ 152.00
H: ₩ 160.00 |
₩ 155.00
(+1.31%)
$ 0 |
Waves
 WAVES/KRW
|
$ 0 |
L:
₩ 1,018.00
H: ₩ 1,085.00 |
₩ 1,002.00
(-2.05%)
$ 0 |
BeachCoin
 SAND/KRW
|
$ 0 |
L:
₩ 210.00
H: ₩ 219.00 |
₩ 171.00
(-19.34%)
$ 0 |
Stox
 STX/KRW
|
$ 0 |
L:
₩ 439.00
H: ₩ 450.00 |
₩ 388.00
(-11.82%)
$ 0 |
ARK
 ARK/KRW
|
$ 0 |
L:
₩ 428.00
H: ₩ 447.00 |
₩ 402.00
(-7.37%)
$ 0 |
Theta Fuel
 TFUEL/KRW
|
$ 0 |
L:
₩ 30.80
H: ₩ 33.30 |
₩ 26.10
(-15.81%)
$ 0 |
Ardor
 ARDR/KRW
|
$ 0 |
L:
₩ 87.80
H: ₩ 90.00 |
₩ 83.90
(-5.73%)
$ 0 |
MobileCash
 MBL/KRW
|
$ 0 |
L:
₩ 1.890
H: ₩ 1.990 |
₩ 1.690
(-10.58%)
$ 0 |
Polkadot
 DOT/KRW
|
$ 0 |
L:
₩ 3,128.00
H: ₩ 3,234.00 |
₩ 2,758.00
(-13.02%)
$ 0 |
Aergo
 AERGO/KRW
|
$ 0 |
L:
₩ 83.90
H: ₩ 86.50 |
₩ 88.30
(+5.12%)
$ 0 |
Bitcoin SV
 BSV/KRW
|
$ 0 |
L:
₩ 30,180.00
H: ₩ 30,940.00 |
₩ 26,690.00
(-12.29%)
$ 0 |
IOStoken
 IOST/KRW
|
$ 0 |
L:
₩ 2.690
H: ₩ 2.760 |
₩ 2.420
(-11.68%)
$ 0 |
VeChain
 VET/KRW
|
$ 0 |
L:
₩ 18.70
H: ₩ 19.10 |
₩ 16.50
(-12.70%)
$ 0 |
AXS
 AXS/KRW
|
$ 0 |
L:
₩ 1,535.00
H: ₩ 1,633.00 |
₩ 1,317.00
(-14.81%)
$ 0 |
NEO
 NEO/KRW
|
$ 0 |
L:
₩ 6,120.00
H: ₩ 6,270.00 |
₩ 5,505.00
(-10.63%)
$ 0 |
Crypto.com Chain
 CRO/KRW
|
$ 0 |
L:
₩ 154.00
H: ₩ 157.00 |
₩ 137.00
(-12.18%)
$ 0 |
Decentraland
 MANA/KRW
|
$ 0 |
L:
₩ 228.00
H: ₩ 233.00 |
₩ 180.00
(-21.74%)
$ 0 |
Blocktrade
 BTT/KRW
|
$ 0 |
L:
₩ 0.00059300
H: ₩ 0.00061900 |
₩ 0.00057200
(-3.54%)
$ 0 |
IOTA
 IOT/KRW
|
$ 0 |
L:
₩ 148.00
H: ₩ 157.00 |
₩ 127.00
(-15.89%)
$ 0 |
Power Ledger
 POWR/KRW
|
$ 0 |
L:
₩ 134.00
H: ₩ 138.00 |
₩ 122.00
(-10.29%)
$ 0 |
BORA
 BORA/KRW
|
$ 0 |
L:
₩ 70.10
H: ₩ 72.00 |
₩ 56.80
(-20.00%)
$ 0 |
Atomic Coin
 ATOM/KRW
|
$ 0 |
L:
₩ 3,292.00
H: ₩ 3,407.00 |
₩ 3,061.00
(-7.21%)
$ 0 |
Theta Token
 THETA/KRW
|
$ 0 |
L:
₩ 495.00
H: ₩ 517.00 |
₩ 404.00
(-19.04%)
$ 0 |
Gas
 GAS/KRW
|
$ 0 |
L:
₩ 3,175.00
H: ₩ 3,250.00 |
₩ 3,147.00
(-1.50%)
$ 0 |
Ontology
 ONT/KRW
|
$ 0 |
L:
₩ 102.00
H: ₩ 106.00 |
₩ 93.90
(-9.71%)
$ 0 |
Steem
 STEEM/KRW
|
$ 0 |
L:
₩ 110.00
H: ₩ 113.00 |
₩ 104.00
(-6.31%)
$ 0 |
aelf
 ELF/KRW
|
$ 0 |
L:
₩ 136.00
H: ₩ 141.00 |
₩ 124.00
(-10.14%)
$ 0 |
Everipedia
 IQ/KRW
|
$ 0 |
L:
₩ 2.630
H: ₩ 2.730 |
₩ 2.260
(-14.72%)
$ 0 |
QTUM
 QTUM/KRW
|
$ 0 |
L:
₩ 2,122.00
H: ₩ 2,167.00 |
₩ 1,874.00
(-12.76%)
$ 0 |
Storj
 STORJ/KRW
|
$ 0 |
L:
₩ 213.00
H: ₩ 217.00 |
₩ 226.00
(+5.12%)
$ 0 |
Ontology Gas
 ONG/KRW
|
$ 0 |
L:
₩ 134.00
H: ₩ 139.00 |
₩ 127.00
(-7.30%)
$ 0 |
ICON
 ICX/KRW
|
$ 0 |
L:
₩ 97.30
H: ₩ 101.00 |
₩ 82.60
(-16.23%)
$ 0 |
Ankr Network
 ANKR/KRW
|
$ 0 |
L:
₩ 11.30
H: ₩ 11.70 |
₩ 9.680
(-15.83%)
$ 0 |
TravelChain
 TT/KRW
|
$ 0 |
L:
₩ 1.750
H: ₩ 1.810 |
₩ 1.620
(-8.99%)
$ 0 |
Status Network Token
 SNT/KRW
|
$ 0 |
L:
₩ 22.60
H: ₩ 23.20 |
₩ 20.70
(-10.00%)
$ 0 |
MediterraneanCoin
 MED/KRW
|
$ 0 |
L:
₩ 3.930
H: ₩ 4.040 |
₩ 3.590
(-10.03%)
$ 0 |
0x
 ZRX/KRW
|
$ 0 |
L:
₩ 214.00
H: ₩ 221.00 |
₩ 183.00
(-15.67%)
$ 0 |
QuarkChain
 QKC/KRW
|
$ 0 |
L:
₩ 6.330
H: ₩ 6.520 |
₩ 5.890
(-6.95%)
$ 0 |
|
Bitcoin
BTC/USDT
|
$ 80K |
L:
USDT 89,000.00
H: USDT 90,355.49 |
USDT 88,150.72
(-1.24%)
$ 95,079.31 |
Metal
 MTL/KRW
|
$ 0 |
L:
₩ 596.00
H: ₩ 614.00 |
₩ 532.00
(-11.19%)
$ 0 |
Tezos
 XTZ/KRW
|
$ 0 |
L:
₩ 711.00
H: ₩ 727.00 |
₩ 718.00
(+0.28%)
$ 0 |
KyberNetwork Crystal
 KNC/KRW
|
$ 0 |
L:
₩ 407.00
H: ₩ 412.00 |
₩ 342.00
(-16.38%)
$ 0 |
Siacoin
 SC/KRW
|
$ 0 |
L:
₩ 2.420
H: ₩ 2.520 |
₩ 2.210
(-10.16%)
$ 0 |
|
Ethereum
ETH/USDT
|
$ 67K |
L:
USDT 2,990.89
H: USDT 3,070.07 |
USDT 2,952.99
(-1.84%)
$ 3,185.09 |
Mass Vehicle Ledger
 MVL/KRW
|
$ 0 |
L:
₩ 2.540
H: ₩ 2.570 |
₩ 2.450
(-4.30%)
$ 0 |
Orbis
 ORBS/KRW
|
$ 0 |
L:
₩ 15.70
H: ₩ 16.00 |
₩ 15.10
(-5.03%)
$ 0 |
Ahoolee
 AHT/KRW
|
$ 0 |
L:
₩ 2.870
H: ₩ 2.930 |
₩ 2.520
(-12.80%)
$ 0 |
Metacash
 META/KRW
|
$ 0 |
L:
₩ 16.80
H: ₩ 17.10 |
₩ 15.40
(-8.88%)
$ 0 |
Mossland
 MOC/KRW
|
$ 0 |
L:
₩ 53.90
H: ₩ 54.70 |
₩ 49.70
(-8.64%)
$ 0 |
|
XRP
XRP/USDT
|
$ 27K |
L:
USDT 2.001
H: USDT 2.100 |
USDT 1.882
(-7.61%)
$ 2.030 |
|
XRP
XRP/BTC
|
$ 19K |
L:
฿ 0.00002260
H: ฿ 0.00002289 |
฿ 0.00002125
(-6.43%)
$ 1.902 |
chr
 CHR/BTC
|
$ 11K |
L:
฿ 0.00000059
H: ฿ 0.00000060 |
฿ 0.00000048
(-20.00%)
$ 0.043 |
|
Chiliz
CHZ/BTC
|
$ 10K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000040
(+21.21%)
$ 0.036 |
IoTeX
 IOTX/BTC
|
$ 9,348 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000008
(-11.11%)
$ 0.0072 |
Numerai
 NMR/BTC
|
$ 8,860 |
L:
฿ 0.00011826
H: ฿ 0.00012487 |
฿ 0.00010986
(-10.78%)
$ 9.834 |
Valorbit
 VAL/BTC
|
$ 8,157 |
L:
฿ 0.00000612
H: ฿ 0.00000653 |
฿ 0.00000535
(-16.67%)
$ 0.48 |
|
Ethereum
ETH/BTC
|
$ 7,997 |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.39%)
$ 3,011.42 |
|
Dogecoin
DOGE/USDT
|
$ 4,685 |
L:
USDT 0.138
H: USDT 0.151 |
USDT 0.124
(-17.80%)
$ 0.134 |
DigiByte
 DGB/BTC
|
$ 3,614 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000006
(-25.00%)
$ 0.0054 |
district0x
 DNT/BTC
|
$ 3,473 |
L:
฿ 0.00000017
H: ฿ 0.00000019 |
฿ 0.00000015
(-21.05%)
$ 0.0134 |
FileCoin
 FIL/BTC
|
$ 3,121 |
L:
฿ 0.00001647
H: ฿ 0.00001701 |
฿ 0.00001550
(-6.17%)
$ 1.387 |
|
Cardano
ADA/USDT
|
$ 3,088 |
L:
USDT 0.39
H: USDT 0.45 |
USDT 0.37
(-13.42%)
$ 0.40 |
Ravencoin
 RVN/BTC
|
$ 2,803 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.0072 |
|
Stellar
XLM/BTC
|
$ 2,677 |
L:
฿ 0.00000265
H: ฿ 0.00000274 |
฿ 0.00000252
(-5.97%)
$ 0.226 |
Orchid
 OXT/BTC
|
$ 1,745 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000028
(-6.67%)
$ 0.0251 |
Synthetix
 SNX/BTC
|
$ 1,513 |
L:
฿ 0.00000545
H: ฿ 0.00000568 |
฿ 0.00000503
(-9.37%)
$ 0.45 |
OGNCoin
 OGN/BTC
|
$ 1,488 |
L:
฿ 0.00000038
H: ฿ 0.00000040 |
฿ 0.00000034
(-12.82%)
$ 0.0304 |
iEx.ec
 RLC/BTC
|
$ 1,235 |
L:
฿ 0.00000818
H: ฿ 0.00000824 |
฿ 0.00000739
(-10.32%)
$ 0.66 |
GoChain
 GOC/BTC
|
$ 1,081 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00089510 |
|
Cardano
ADA/BTC
|
$ 994 |
L:
฿ 0.00000461
H: ฿ 0.00000465 |
฿ 0.00000425
(-8.60%)
$ 0.38 |
|
Dogecoin
DOGE/BTC
|
$ 827 |
L:
฿ 0.00000154
H: ฿ 0.00000158 |
฿ 0.00000142
(-8.39%)
$ 0.127 |
|
TRON
TRX/USDT
|
$ 566 |
L:
USDT 0.281
H: USDT 0.289 |
USDT 0.287
(-0.21%)
$ 0.310 |
Reserve Rights
 RSR/BTC
|
$ 448 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.0036 |
|
Ardor
ARDR/BTC
|
$ 447 |
L:
฿ 0.00000064
H: ฿ 0.00000065 |
฿ 0.00000064
(0.00%)
$ 0.057 |
Enjin Coin
 ENJ/BTC
|
$ 425 |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000032
(-8.57%)
$ 0.0286 |
|
Steem
STEEM/BTC
|
$ 356 |
L:
฿ 0.00000080
H: ฿ 0.00000081 |
฿ 0.00000078
(-2.50%)
$ 0.070 |
|
TRON
TRX/BTC
|
$ 268 |
L:
฿ 0.00000318
H: ฿ 0.00000325 |
฿ 0.00000322
(+1.26%)
$ 0.288 |
Loopring
 LRC/BTC
|
$ 266 |
L:
฿ 0.00000055
H: ฿ 0.00000057 |
฿ 0.00000063
(+14.55%)
$ 0.056 |
|
Atomic Coin
ATOM/BTC
|
$ 203 |
L:
฿ 0.00002439
H: ฿ 0.00002500 |
฿ 0.00002204
(-9.64%)
$ 1.973 |
|
Lisk
LSK/BTC
|
$ 197 |
L:
฿ 0.00000239
H: ฿ 0.00000267 |
฿ 0.00000208
(-12.97%)
$ 0.186 |
|
Civic
CVC/BTC
|
$ 157 |
L:
฿ 0.00000054
H: ฿ 0.00000068 |
฿ 0.00000061
(-10.29%)
$ 0.055 |
NKN
 NKN/BTC
|
$ 110 |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000014
(-12.50%)
$ 0.0125 |
|
BeachCoin
SAND/BTC
|
$ 102 |
L:
฿ 0.00000156
H: ฿ 0.00000160 |
฿ 0.00000131
(-16.03%)
$ 0.117 |
| + 51 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig