Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
151 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/KRW
|
$ 0 |
L:
₩ 4,509,000
H: ₩ 4,583,000 |
₩ 4,329,000
(-4.82%)
$ 0 |
XRP
 XRP/KRW
|
$ 0 |
L:
₩ 3,022.00
H: ₩ 3,070.00 |
₩ 2,694.00
(-11.73%)
$ 0 |
Bitcoin
 BTC/KRW
|
$ 0 |
L:
₩ 133,396,000
H: ₩ 134,876,000 |
₩ 127,590,000
(-5.01%)
$ 0 |
Dogecoin
 DOGE/KRW
|
$ 0 |
L:
₩ 207.00
H: ₩ 211.00 |
₩ 175.00
(-16.67%)
$ 0 |
Bitcoin Cash
 BCH/KRW
|
$ 0 |
L:
₩ 851,000
H: ₩ 894,000 |
₩ 867,500
(+1.94%)
$ 0 |
Lisk
 LSK/KRW
|
$ 0 |
L:
₩ 325.00
H: ₩ 365.00 |
₩ 278.00
(-18.24%)
$ 0 |
Groestlcoin
 GRS/KRW
|
$ 0 |
L:
₩ 236.00
H: ₩ 269.00 |
₩ 220.00
(-9.84%)
$ 0 |
Cardano
 ADA/KRW
|
$ 0 |
L:
₩ 613.00
H: ₩ 629.00 |
₩ 496.00
(-20.26%)
$ 0 |
Basic Attention Token
 BAT/KRW
|
$ 0 |
L:
₩ 370.00
H: ₩ 401.00 |
₩ 299.00
(-20.05%)
$ 0 |
ChainLink
 LINK/KRW
|
$ 0 |
L:
₩ 20,200.00
H: ₩ 21,050.00 |
₩ 17,880.00
(-13.08%)
$ 0 |
Civic
 CVC/KRW
|
$ 0 |
L:
₩ 70.20
H: ₩ 77.30 |
₩ 62.20
(-18.59%)
$ 0 |
Swipe
 SXP/KRW
|
$ 0 |
L:
₩ 85.50
H: ₩ 91.40 |
₩ 87.90
(-2.22%)
$ 0 |
Zilliqa
 ZIL/KRW
|
$ 0 |
L:
₩ 7.880
H: ₩ 8.710 |
₩ 6.830
(-13.54%)
$ 0 |
Chiliz
 CHZ/KRW
|
$ 0 |
L:
₩ 44.00
H: ₩ 48.20 |
₩ 65.30
(+46.41%)
$ 0 |
TRON
 TRX/KRW
|
$ 0 |
L:
₩ 428.00
H: ₩ 435.00 |
₩ 415.00
(-3.26%)
$ 0 |
Stellar
 XLM/KRW
|
$ 0 |
L:
₩ 355.00
H: ₩ 363.00 |
₩ 299.00
(-17.17%)
$ 0 |
Hedera Hashgraph
 HBAR/KRW
|
$ 0 |
L:
₩ 198.00
H: ₩ 202.00 |
₩ 158.00
(-21.39%)
$ 0 |
Ethereum Classic
 ETC/KRW
|
$ 0 |
L:
₩ 19,630.00
H: ₩ 20,130.00 |
₩ 17,000.00
(-14.10%)
$ 0 |
Blockhive
 HIVE/KRW
|
$ 0 |
L:
₩ 152.00
H: ₩ 160.00 |
₩ 140.00
(-8.50%)
$ 0 |
Waves
 WAVES/KRW
|
$ 0 |
L:
₩ 1,018.00
H: ₩ 1,085.00 |
₩ 993.00
(-2.93%)
$ 0 |
BeachCoin
 SAND/KRW
|
$ 0 |
L:
₩ 210.00
H: ₩ 219.00 |
₩ 161.00
(-24.06%)
$ 0 |
Stox
 STX/KRW
|
$ 0 |
L:
₩ 439.00
H: ₩ 450.00 |
₩ 370.00
(-15.91%)
$ 0 |
ARK
 ARK/KRW
|
$ 0 |
L:
₩ 428.00
H: ₩ 447.00 |
₩ 374.00
(-13.82%)
$ 0 |
Theta Fuel
 TFUEL/KRW
|
$ 0 |
L:
₩ 30.80
H: ₩ 33.30 |
₩ 25.20
(-18.71%)
$ 0 |
Ardor
 ARDR/KRW
|
$ 0 |
L:
₩ 87.80
H: ₩ 90.00 |
₩ 83.30
(-6.40%)
$ 0 |
MobileCash
 MBL/KRW
|
$ 0 |
L:
₩ 1.890
H: ₩ 1.990 |
₩ 1.670
(-11.64%)
$ 0 |
Polkadot
 DOT/KRW
|
$ 0 |
L:
₩ 3,128.00
H: ₩ 3,234.00 |
₩ 2,594.00
(-18.20%)
$ 0 |
Aergo
 AERGO/KRW
|
$ 0 |
L:
₩ 83.90
H: ₩ 86.50 |
₩ 81.70
(-2.74%)
$ 0 |
Bitcoin SV
 BSV/KRW
|
$ 0 |
L:
₩ 30,180.00
H: ₩ 30,940.00 |
₩ 25,290.00
(-16.89%)
$ 0 |
IOStoken
 IOST/KRW
|
$ 0 |
L:
₩ 2.690
H: ₩ 2.760 |
₩ 2.600
(-5.11%)
$ 0 |
VeChain
 VET/KRW
|
$ 0 |
L:
₩ 18.70
H: ₩ 19.10 |
₩ 15.20
(-19.58%)
$ 0 |
AXS
 AXS/KRW
|
$ 0 |
L:
₩ 1,535.00
H: ₩ 1,633.00 |
₩ 1,170.00
(-24.32%)
$ 0 |
NEO
 NEO/KRW
|
$ 0 |
L:
₩ 6,120.00
H: ₩ 6,270.00 |
₩ 5,140.00
(-16.56%)
$ 0 |
Crypto.com Chain
 CRO/KRW
|
$ 0 |
L:
₩ 154.00
H: ₩ 157.00 |
₩ 132.00
(-15.38%)
$ 0 |
Decentraland
 MANA/KRW
|
$ 0 |
L:
₩ 228.00
H: ₩ 233.00 |
₩ 181.00
(-21.30%)
$ 0 |
Blocktrade
 BTT/KRW
|
$ 0 |
L:
₩ 0.00059300
H: ₩ 0.00061900 |
₩ 0.00056900
(-4.05%)
$ 0 |
IOTA
 IOT/KRW
|
$ 0 |
L:
₩ 148.00
H: ₩ 157.00 |
₩ 120.00
(-20.53%)
$ 0 |
Power Ledger
 POWR/KRW
|
$ 0 |
L:
₩ 134.00
H: ₩ 138.00 |
₩ 121.00
(-11.03%)
$ 0 |
BORA
 BORA/KRW
|
$ 0 |
L:
₩ 70.10
H: ₩ 72.00 |
₩ 57.80
(-18.59%)
$ 0 |
Atomic Coin
 ATOM/KRW
|
$ 0 |
L:
₩ 3,292.00
H: ₩ 3,407.00 |
₩ 2,811.00
(-14.79%)
$ 0 |
Theta Token
 THETA/KRW
|
$ 0 |
L:
₩ 495.00
H: ₩ 517.00 |
₩ 384.00
(-23.05%)
$ 0 |
Gas
 GAS/KRW
|
$ 0 |
L:
₩ 3,175.00
H: ₩ 3,250.00 |
₩ 2,918.00
(-8.67%)
$ 0 |
Ontology
 ONT/KRW
|
$ 0 |
L:
₩ 102.00
H: ₩ 106.00 |
₩ 94.30
(-9.33%)
$ 0 |
Steem
 STEEM/KRW
|
$ 0 |
L:
₩ 110.00
H: ₩ 113.00 |
₩ 95.30
(-14.14%)
$ 0 |
aelf
 ELF/KRW
|
$ 0 |
L:
₩ 136.00
H: ₩ 141.00 |
₩ 125.00
(-9.42%)
$ 0 |
Everipedia
 IQ/KRW
|
$ 0 |
L:
₩ 2.630
H: ₩ 2.730 |
₩ 2.230
(-15.85%)
$ 0 |
QTUM
 QTUM/KRW
|
$ 0 |
L:
₩ 2,122.00
H: ₩ 2,167.00 |
₩ 1,970.00
(-8.29%)
$ 0 |
Storj
 STORJ/KRW
|
$ 0 |
L:
₩ 213.00
H: ₩ 217.00 |
₩ 187.00
(-13.02%)
$ 0 |
Ontology Gas
 ONG/KRW
|
$ 0 |
L:
₩ 134.00
H: ₩ 139.00 |
₩ 123.00
(-10.22%)
$ 0 |
ICON
 ICX/KRW
|
$ 0 |
L:
₩ 97.30
H: ₩ 101.00 |
₩ 77.10
(-21.81%)
$ 0 |
Ankr Network
 ANKR/KRW
|
$ 0 |
L:
₩ 11.30
H: ₩ 11.70 |
₩ 9.040
(-21.39%)
$ 0 |
TravelChain
 TT/KRW
|
$ 0 |
L:
₩ 1.750
H: ₩ 1.810 |
₩ 1.630
(-8.43%)
$ 0 |
Status Network Token
 SNT/KRW
|
$ 0 |
L:
₩ 22.60
H: ₩ 23.20 |
₩ 20.00
(-13.04%)
$ 0 |
MediterraneanCoin
 MED/KRW
|
$ 0 |
L:
₩ 3.930
H: ₩ 4.040 |
₩ 3.480
(-12.78%)
$ 0 |
0x
 ZRX/KRW
|
$ 0 |
L:
₩ 214.00
H: ₩ 221.00 |
₩ 212.00
(-2.30%)
$ 0 |
QuarkChain
 QKC/KRW
|
$ 0 |
L:
₩ 6.330
H: ₩ 6.520 |
₩ 5.740
(-9.32%)
$ 0 |
|
Bitcoin
BTC/USDT
|
$ 80K |
L:
USDT 89,000.00
H: USDT 90,355.49 |
USDT 87,935.38
(-1.48%)
$ 95,041.43 |
Metal
 MTL/KRW
|
$ 0 |
L:
₩ 596.00
H: ₩ 614.00 |
₩ 510.00
(-14.86%)
$ 0 |
Tezos
 XTZ/KRW
|
$ 0 |
L:
₩ 711.00
H: ₩ 727.00 |
₩ 736.00
(+2.79%)
$ 0 |
KyberNetwork Crystal
 KNC/KRW
|
$ 0 |
L:
₩ 407.00
H: ₩ 412.00 |
₩ 332.00
(-18.83%)
$ 0 |
Siacoin
 SC/KRW
|
$ 0 |
L:
₩ 2.420
H: ₩ 2.520 |
₩ 2.110
(-14.23%)
$ 0 |
|
Ethereum
ETH/USDT
|
$ 67K |
L:
USDT 2,990.89
H: USDT 3,070.07 |
USDT 2,982.45
(-0.86%)
$ 3,223.46 |
Mass Vehicle Ledger
 MVL/KRW
|
$ 0 |
L:
₩ 2.540
H: ₩ 2.570 |
₩ 2.410
(-5.86%)
$ 0 |
Orbis
 ORBS/KRW
|
$ 0 |
L:
₩ 15.70
H: ₩ 16.00 |
₩ 14.60
(-8.18%)
$ 0 |
Ahoolee
 AHT/KRW
|
$ 0 |
L:
₩ 2.870
H: ₩ 2.930 |
₩ 2.580
(-10.73%)
$ 0 |
Metacash
 META/KRW
|
$ 0 |
L:
₩ 16.80
H: ₩ 17.10 |
₩ 15.20
(-10.06%)
$ 0 |
Mossland
 MOC/KRW
|
$ 0 |
L:
₩ 53.90
H: ₩ 54.70 |
₩ 48.20
(-11.40%)
$ 0 |
|
XRP
XRP/USDT
|
$ 27K |
L:
USDT 2.001
H: USDT 2.100 |
USDT 1.855
(-8.93%)
$ 2.005 |
|
XRP
XRP/BTC
|
$ 19K |
L:
฿ 0.00002260
H: ฿ 0.00002289 |
฿ 0.00002120
(-6.65%)
$ 1.862 |
chr
 CHR/BTC
|
$ 10K |
L:
฿ 0.00000059
H: ฿ 0.00000060 |
฿ 0.00000045
(-25.00%)
$ 0.040 |
|
Chiliz
CHZ/BTC
|
$ 10K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000050
(+51.52%)
$ 0.044 |
IoTeX
 IOTX/BTC
|
$ 9,172 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000008
(-11.11%)
$ 0.0070 |
Numerai
 NMR/BTC
|
$ 8,694 |
L:
฿ 0.00011826
H: ฿ 0.00012487 |
฿ 0.00010491
(-14.80%)
$ 9.215 |
Valorbit
 VAL/BTC
|
$ 8,004 |
L:
฿ 0.00000612
H: ฿ 0.00000653 |
฿ 0.00000525
(-18.22%)
$ 0.46 |
|
Ethereum
ETH/BTC
|
$ 7,847 |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.14%)
$ 2,970.71 |
|
Dogecoin
DOGE/USDT
|
$ 4,694 |
L:
USDT 0.138
H: USDT 0.151 |
USDT 0.121
(-19.99%)
$ 0.130 |
DigiByte
 DGB/BTC
|
$ 3,546 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000007
(-12.50%)
$ 0.0061 |
district0x
 DNT/BTC
|
$ 3,408 |
L:
฿ 0.00000017
H: ฿ 0.00000019 |
฿ 0.00000015
(-21.05%)
$ 0.0132 |
FileCoin
 FIL/BTC
|
$ 3,062 |
L:
฿ 0.00001647
H: ฿ 0.00001701 |
฿ 0.00001459
(-11.68%)
$ 1.281 |
|
Cardano
ADA/USDT
|
$ 3,095 |
L:
USDT 0.39
H: USDT 0.45 |
USDT 0.37
(-12.98%)
$ 0.40 |
Ravencoin
 RVN/BTC
|
$ 2,751 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.0070 |
|
Stellar
XLM/BTC
|
$ 2,627 |
L:
฿ 0.00000265
H: ฿ 0.00000274 |
฿ 0.00000232
(-13.43%)
$ 0.204 |
Orchid
 OXT/BTC
|
$ 1,713 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000026
(-13.33%)
$ 0.0228 |
Synthetix
 SNX/BTC
|
$ 1,484 |
L:
฿ 0.00000545
H: ฿ 0.00000568 |
฿ 0.00000463
(-16.58%)
$ 0.41 |
OGNCoin
 OGN/BTC
|
$ 1,460 |
L:
฿ 0.00000038
H: ฿ 0.00000040 |
฿ 0.00000034
(-12.82%)
$ 0.0299 |
iEx.ec
 RLC/BTC
|
$ 1,212 |
L:
฿ 0.00000818
H: ฿ 0.00000824 |
฿ 0.00000729
(-11.53%)
$ 0.64 |
GoChain
 GOC/BTC
|
$ 1,061 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00087833 |
|
Cardano
ADA/BTC
|
$ 975 |
L:
฿ 0.00000461
H: ฿ 0.00000465 |
฿ 0.00000387
(-16.77%)
$ 0.34 |
|
Dogecoin
DOGE/BTC
|
$ 811 |
L:
฿ 0.00000154
H: ฿ 0.00000158 |
฿ 0.00000136
(-12.26%)
$ 0.119 |
|
TRON
TRX/USDT
|
$ 567 |
L:
USDT 0.281
H: USDT 0.289 |
USDT 0.282
(-1.88%)
$ 0.305 |
Reserve Rights
 RSR/BTC
|
$ 439 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00263499 |
|
Ardor
ARDR/BTC
|
$ 439 |
L:
฿ 0.00000064
H: ฿ 0.00000065 |
฿ 0.00000065
(+1.56%)
$ 0.057 |
Enjin Coin
 ENJ/BTC
|
$ 417 |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000030
(-14.29%)
$ 0.0263 |
|
Steem
STEEM/BTC
|
$ 350 |
L:
฿ 0.00000080
H: ฿ 0.00000081 |
฿ 0.00000078
(-2.50%)
$ 0.069 |
|
TRON
TRX/BTC
|
$ 263 |
L:
฿ 0.00000318
H: ฿ 0.00000325 |
฿ 0.00000319
(+0.31%)
$ 0.280 |
Loopring
 LRC/BTC
|
$ 261 |
L:
฿ 0.00000055
H: ฿ 0.00000057 |
฿ 0.00000057
(+3.64%)
$ 0.050 |
|
Atomic Coin
ATOM/BTC
|
$ 199 |
L:
฿ 0.00002439
H: ฿ 0.00002500 |
฿ 0.00002204
(-9.64%)
$ 1.936 |
|
Lisk
LSK/BTC
|
$ 193 |
L:
฿ 0.00000239
H: ฿ 0.00000267 |
฿ 0.00000236
(-1.26%)
$ 0.207 |
|
Civic
CVC/BTC
|
$ 154 |
L:
฿ 0.00000054
H: ฿ 0.00000068 |
฿ 0.00000047
(-30.88%)
$ 0.041 |
NKN
 NKN/BTC
|
$ 108 |
L:
฿ 0.00000015
H: ฿ 0.00000016 |
฿ 0.00000014
(-12.50%)
$ 0.0123 |
|
BeachCoin
SAND/BTC
|
$ 100 |
L:
฿ 0.00000156
H: ฿ 0.00000160 |
฿ 0.00000126
(-19.23%)
$ 0.111 |
| + 51 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig