Upbit marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,427,000 (-2.66%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,869.00 (-6.00%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 131,120,000 (-2.38%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 195.00 (-7.14%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 893,000 (+4.94%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 291.00 (-14.41%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 241.00 (-1.23%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 550.00 (-11.58%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 320.00 (-14.44%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 18,620.00 (-9.48%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 61.50 (-19.50%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 94.20 (+4.78%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 6.900 (-12.66%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 53.60 (+20.18%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 421.00 (-1.86%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 322.00 (-10.80%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 166.00 (-17.41%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 18,300.00 (-7.53%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 134.00 (-12.42%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,006.00 (-1.66%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 178.00 (-16.04%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 379.00 (-13.86%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 384.00 (-11.52%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 27.00 (-12.90%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 86.60 (-2.70%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.780 (-5.82%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,697.00 (-14.95%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 92.40 (+10.00%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 27,790.00 (-8.68%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.310 (-15.69%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 15.90 (-15.87%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,280.00 (-17.21%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,325.00 (-13.56%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 143.00 (-8.33%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 192.00 (-16.52%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00058700 (-1.01%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 133.00 (-11.92%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 116.00 (-14.71%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 58.10 (-18.17%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,937.00 (-10.97%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 427.00 (-14.43%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,728.00 (-14.62%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 81.70 (-21.44%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 94.90 (-14.50%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 136.00 (-1.45%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.400 (-9.43%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,904.00 (-11.36%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 175.00 (-18.60%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 121.00 (-11.68%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 80.60 (-18.26%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.700 (-15.65%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.710 (-3.93%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.90 (-9.13%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.780 (-5.26%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 179.00 (-17.51%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.810 (-8.21%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 88,358.80 (-1.00%) $ 96,012.81
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 521.00 (-13.02%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 670.00 (-6.42%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 338.00 (-17.36%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.130 (-13.41%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,977.14 (-1.04%) $ 3,235.03
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.560 (0.00%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.70 (-7.55%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.620 (-9.34%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.70 (-7.10%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 50.80 (-6.62%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.930 (-5.25%) $ 2.097
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002180 (-4.01%) $ 1.919
chr CHR/BTC	$ 10K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000049 (-18.33%) $ 0.043
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000041 (+24.24%) $ 0.036
IoTeX IOTX/BTC	$ 9,195	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0079
Numerai NMR/BTC	$ 8,715	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010400 (-15.54%) $ 9.157
Valorbit VAL/BTC	$ 8,023	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000613 (-4.52%) $ 0.54
Ethereum ETH/BTC	$ 7,866	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.16%) $ 2,969.07
Dogecoin DOGE/USDT	$ 4,720	L: USDT 0.138 H: USDT 0.151	USDT 0.129 (-14.14%) $ 0.141
DigiByte DGB/BTC	$ 3,555	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0062
district0x DNT/BTC	$ 3,417	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000014 (-26.32%) $ 0.0123
FileCoin FIL/BTC	$ 3,070	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001520 (-7.99%) $ 1.338
Cardano ADA/USDT	$ 3,111	L: USDT 0.39 H: USDT 0.45	USDT 0.38 (-10.91%) $ 0.41
Ravencoin RVN/BTC	$ 2,758	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0070
Stellar XLM/BTC	$ 2,634	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000251 (-6.34%) $ 0.221
Orchid OXT/BTC	$ 1,717	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000033 (+10.00%) $ 0.0291
Synthetix SNX/BTC	$ 1,488	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000468 (-15.68%) $ 0.41
OGNCoin OGN/BTC	$ 1,464	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000036 (-7.69%) $ 0.032
iEx.ec RLC/BTC	$ 1,215	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000726 (-11.89%) $ 0.64
GoChain GOC/BTC	$ 1,064	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00088046
Cardano ADA/BTC	$ 978	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000431 (-7.31%) $ 0.38
Dogecoin DOGE/BTC	$ 813	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000149 (-3.87%) $ 0.131
TRON TRX/USDT	$ 570	L: USDT 0.281 H: USDT 0.289	USDT 0.286 (-0.69%) $ 0.311
Reserve Rights RSR/BTC	$ 440	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00264138
Ardor ARDR/BTC	$ 440	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000064 (0.00%) $ 0.056
Enjin Coin ENJ/BTC	$ 418	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000031 (-11.43%) $ 0.0273
Steem STEEM/BTC	$ 350	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000072 (-10.00%) $ 0.063
TRON TRX/BTC	$ 264	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000324 (+1.89%) $ 0.285
Loopring LRC/BTC	$ 262	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000066 (+20.00%) $ 0.058
Atomic Coin ATOM/BTC	$ 199	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002255 (-7.54%) $ 1.985
Lisk LSK/BTC	$ 194	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000208 (-12.97%) $ 0.183
Civic CVC/BTC	$ 154	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000046 (-32.35%) $ 0.041
NKN NKN/BTC	$ 108	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0123
BeachCoin SAND/BTC	$ 101	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000139 (-10.90%) $ 0.122
+ 51 meer paren niet getoond
Laat meer zien