Listados de mercado de Upbit y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/KRW	$ 0	L: ₩ 80,399,000 H: ₩ 87,353,000	₩ 81,866,000 (-5.88%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 171.60 H: ₩ 192.90	₩ 180.90 (-5.14%) $ 0
Ethereum ETH/KRW	$ 0	L: ₩ 4,025,000 H: ₩ 4,347,000	₩ 4,249,000 (-1.09%) $ 0
Stox STX/KRW	$ 0	L: ₩ 2,752.00 H: ₩ 3,165.00	₩ 3,047.00 (-2.03%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 683.00 H: ₩ 740.00	₩ 738.20 (+2.49%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 21,820.00 H: ₩ 24,880.00	₩ 22,920.00 (-6.30%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 127.60 H: ₩ 153.30	₩ 144.30 (+6.97%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 33,990.00 H: ₩ 36,720.00	₩ 36,170.00 (-1.04%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 748.60 H: ₩ 855.30	₩ 787.80 (-7.33%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 475.30 H: ₩ 536.00	₩ 502.00 (-4.03%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 2,186.00 H: ₩ 2,449.00	₩ 2,435.00 (+5.59%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 569,400 H: ₩ 628,700	₩ 591,800 (-4.90%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 2,927.00 H: ₩ 3,274.00	₩ 3,201.00 (-1.11%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 595.30 H: ₩ 653.00	₩ 637.00 (+0.35%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 364.90 H: ₩ 431.50	₩ 380.90 (-7.97%) $ 0
Metal MTL/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,424.00	₩ 2,292.00 (+2.92%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 131.30 H: ₩ 147.40	₩ 144.30 (+0.21%) $ 0
EOS EOS/KRW	$ 0	L: ₩ 1,007.00 H: ₩ 1,117.00	₩ 1,100.00 (+1.01%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 165.80 H: ₩ 172.70	₩ 171.30 (-0.41%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 217.00 H: ₩ 231.30	₩ 224.00 (+2.52%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 60.06 H: ₩ 68.90	₩ 65.75 (-4.39%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 8,674.00 H: ₩ 9,866.00	₩ 9,745.00 (+8.60%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 78,560.00 H: ₩ 88,000.00	₩ 83,290.00 (-3.59%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00157500 H: ₩ 0.00176300	₩ 0.00167600 (-3.40%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 148.30 H: ₩ 165.50	₩ 162.90 (+6.47%) $ 0
Bitcoin Gold BTG/KRW	$ 0	L: ₩ 37,760.00 H: ₩ 43,170.00	₩ 40,170.00 (-6.45%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 17,560.00 H: ₩ 19,210.00	₩ 18,890.00 (+0.21%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 11,420.00 H: ₩ 12,340.00	₩ 12,050.00 (+4.51%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 47.08 H: ₩ 52.55	₩ 50.28 (-2.93%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 563.10 H: ₩ 612.40	₩ 604.00 (+1.07%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 11.05 H: ₩ 12.49	₩ 12.22 (-1.13%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 9,000.00 H: ₩ 10,060.00	₩ 10,020.00 (+4.66%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 4,765.00 H: ₩ 5,378.00	₩ 5,085.00 (-3.88%) $ 0
Loom Network LOOM/KRW	$ 0	L: ₩ 103.40 H: ₩ 116.20	₩ 110.80 (-2.55%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 2,646.00 H: ₩ 2,951.00	₩ 2,888.00 (-0.45%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 6,418.00 H: ₩ 7,223.00	₩ 6,855.00 (-3.67%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 9.014 H: ₩ 10.12	₩ 9.700 (-2.78%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 145.90 H: ₩ 158.00	₩ 156.30 (+1.17%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 375.00 H: ₩ 415.70	₩ 401.90 (-0.77%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 598.90 H: ₩ 674.20	₩ 656.90 (-0.24%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 43.77 H: ₩ 48.20	₩ 46.35 (-2.28%) $ 0
Steem Backed Dollars SBD/KRW	$ 0	L: ₩ 4,795.00 H: ₩ 5,449.00	₩ 5,045.00 (-4.29%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 284.10 H: ₩ 310.60	₩ 300.40 (-2.09%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 29.78 H: ₩ 33.45	₩ 32.93 (+1.73%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 662.60 H: ₩ 733.00	₩ 716.90 (+0.08%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 195.40 H: ₩ 218.50	₩ 207.70 (-2.90%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 169.60 H: ₩ 196.50	₩ 179.30 (-5.33%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 165.60 H: ₩ 181.50	₩ 173.90 (-2.63%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 700.70 H: ₩ 798.00	₩ 738.00 (-6.51%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 433.30 H: ₩ 473.20	₩ 465.30 (-0.24%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 560.90 H: ₩ 611.00	₩ 598.50 (+0.59%) $ 0
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 6.662 H: ₩ 7.493	₩ 7.110 (-3.33%) $ 0
FileCoin FIL/BTC	$ 2.46 M	L: ฿ 0.00009157 H: ฿ 0.00009844	฿ 0.00009802 (+5.38%) $ 5.614
ARK ARK/KRW	$ 0	L: ₩ 965.00 H: ₩ 1,064.00	₩ 1,042.00 (+0.19%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 289.50 H: ₩ 316.00	₩ 309.60 (-0.48%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 5.400 H: ₩ 6.081	₩ 5.904 (-1.20%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 11.71 H: ₩ 12.95	₩ 12.57 (-1.02%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 15.71 H: ₩ 17.23	₩ 16.63 (-2.12%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 5.713 H: ₩ 6.230	₩ 6.009 (-3.08%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 15.03 H: ₩ 16.54	₩ 16.24 (-1.28%) $ 0
Metacash META/KRW	$ 0	L: ₩ 51.02 H: ₩ 54.78	₩ 53.14 (-0.82%) $ 0
Sentinel Protocol UPP/KRW	$ 0	L: ₩ 101.70 H: ₩ 114.50	₩ 108.80 (-3.12%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 745.30 H: ₩ 816.50	₩ 799.90 (+0.55%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 315.10 H: ₩ 345.80	₩ 337.90 (-0.68%) $ 0
Tontine Token TON/KRW	$ 0	L: ₩ 2,555.00 H: ₩ 2,809.00	₩ 2,699.00 (-3.81%) $ 0
Ravencoin RVN/BTC	$ 1.63 M	L: ฿ 0.00000045 H: ฿ 0.00000049	฿ 0.00000049 (+4.26%) $ 0.0281
NEM XEM/KRW	$ 0	L: ₩ 47.18 H: ₩ 51.68	₩ 50.53 (-0.98%) $ 0
Credits CRE/KRW	$ 0	L: ₩ 7.003 H: ₩ 7.741	₩ 7.430 (-2.95%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 132.10 H: ₩ 149.00	₩ 142.00 (-2.00%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 415.00 H: ₩ 445.00	₩ 435.10 (-1.56%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 126.10 H: ₩ 139.60	₩ 133.70 (-1.76%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 663.30 H: ₩ 735.90	₩ 710.40 (-2.60%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 49.81 H: ₩ 54.91	₩ 53.73 (-0.87%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 9.100 H: ₩ 9.950	₩ 9.616 (-1.88%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 1,226.00 H: ₩ 1,332.00	₩ 1,294.00 (-0.77%) $ 0
Bitcoin BTC/USDT	$ 476K	L: USDT 56,456.45 H: USDT 60,632.57	USDT 57,461.73 (-4.24%) $ 57,517.86
Ethereum ETH/BTC	$ 228K	L: ฿ 0.049 H: ฿ 0.051	฿ 0.051 (+2.52%) $ 2,923.56
FCoin FX/BTC	$ 228K	L: ฿ 0.00000231 H: ฿ 0.00000260	฿ 0.00000245 (+0.82%) $ 0.140
Numerai NMR/BTC	$ 186K	L: ฿ 0.00036627 H: ฿ 0.00039831	฿ 0.00039543 (+7.43%) $ 22.65
Reserve Rights RSR/BTC	$ 165K	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0052
Orchid OXT/BTC	$ 162K	L: ฿ 0.00000156 H: ฿ 0.00000163	฿ 0.00000163 (+3.16%) $ 0.093
Force Network FOR/BTC	$ 134K	L: ฿ 0.00000030 H: ฿ 0.00000033	฿ 0.00000032 (+6.67%) $ 0.0183
district0x DNT/BTC	$ 126K	L: ฿ 0.00000088 H: ฿ 0.00000099	฿ 0.00000095 (+2.15%) $ 0.054
SOLVE SOLVE/BTC	$ 126K	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000032 (+3.23%) $ 0.0183
XRP XRP/BTC	$ 125K	L: ฿ 0.00000821 H: ฿ 0.00000897	฿ 0.00000887 (+7.00%) $ 0.51
Injex INJ/BTC	$ 107K	L: ฿ 0.00038285 H: ฿ 0.00040947	฿ 0.00040516 (+4.57%) $ 23.21
Maker MKR/BTC	$ 98K	L: ฿ 0.043 H: ฿ 0.047	฿ 0.047 (+7.90%) $ 2,667.83
TRON TRX/BTC	$ 94K	L: ฿ 0.00000196 H: ฿ 0.00000213	฿ 0.00000211 (+6.03%) $ 0.121
IoTeX IOTX/BTC	$ 87K	L: ฿ 0.00000086 H: ฿ 0.00000092	฿ 0.00000091 (+4.60%) $ 0.052
Synthetix SNX/BTC	$ 79K	L: ฿ 0.00004237 H: ฿ 0.00004599	฿ 0.00004590 (+4.82%) $ 2.629
Universe UNI/BTC	$ 74K	L: ฿ 0.00011412 H: ฿ 0.00012239	฿ 0.00011992 (+3.50%) $ 6.868
Blockhive HIVE/BTC	$ 52K	L: ฿ 0.00000503 H: ฿ 0.00000515	฿ 0.00000515 (+1.18%) $ 0.295
XRP XRP/USDT	$ 52K	L: USDT 0.47 H: USDT 0.52	USDT 0.51 (+2.25%) $ 0.51
OGNCoin OGN/BTC	$ 50K	L: ฿ 0.00000226 H: ฿ 0.00000241	฿ 0.00000238 (+4.85%) $ 0.136
Valorbit VAL/BTC	$ 49K	L: ฿ 0.00002716 H: ฿ 0.00002923	฿ 0.00002767 (-1.21%) $ 1.585
Dogecoin DOGE/BTC	$ 48K	L: ฿ 0.00000206 H: ฿ 0.00000226	฿ 0.00000221 (+1.38%) $ 0.127
TrueUSD TUSD/BTC	$ 44K	L: ฿ 0.00001639 H: ฿ 0.00001782	฿ 0.00001713 (+1.66%) $ 0.98
NKN NKN/BTC	$ 37K	L: ฿ 0.00000178 H: ฿ 0.00000190	฿ 0.00000188 (+4.44%) $ 0.108
DigiByte DGB/BTC	$ 35K	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000018 (+5.88%) $ 0.0103
Bancor Network Token BNT/BTC	$ 35K	L: ฿ 0.00001078 H: ฿ 0.00001132	฿ 0.00001132 (+5.01%) $ 0.65
iEx.ec RLC/BTC	$ 34K	L: ฿ 0.00004024 H: ฿ 0.00004256	฿ 0.00004256 (+5.77%) $ 2.438
+ 69 più coppie non mostrate
Mostra di più