Upbit

South Korea
Volume 24h
$ 100.30 M
Twitter
-
Upbit's Flusso di denaro nelle ultime 24 ore
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
XRP
 XRP/KRW
$ 6.37 M L: ₩ 680.00
H: ₩ 729.00
₩ 683.00 (-4.34%)
$ 0.62
Bitcoin
 BTC/KRW
$ 4.90 M L: ₩ 20,382,000
H: ₩ 21,455,000
₩ 20,774,000 (-2.43%)
$ 18,809.02
Cardano
 ADA/KRW
$ 4.32 M L: ₩ 170.00
H: ₩ 187.00
₩ 174.00 (-5.95%)
$ 0.158
Stellar
 XLM/KRW
$ 3.79 M L: ₩ 201.00
H: ₩ 219.00
₩ 205.00 (-5.53%)
$ 0.186
Refereum
 RFR/KRW
$ 3.74 M L: ₩ 2.000
H: ₩ 9.810
₩ 6.140 (+207.00%)
$ 0.0056
Ethereum
 ETH/KRW
$ 3.55 M L: ₩ 633,100
H: ₩ 678,100
₩ 654,900 (-0.64%)
$ 592.95
Bitcoin Cash
 BCH/KRW
$ 3.24 M L: ₩ 315,000
H: ₩ 343,600
₩ 320,500 (-6.22%)
$ 290.18
EOS
 EOS/KRW
$ 2.76 M L: ₩ 3,260.00
H: ₩ 3,590.00
₩ 3,375.00 (-5.20%)
$ 3.056
TRON
 TRX/KRW
$ 2.74 M L: ₩ 33.20
H: ₩ 36.90
₩ 33.70 (-4.26%)
$ 0.0305
StakeShare
 SSX/KRW
$ 2.51 M L: ₩ 31.30
H: ₩ 35.70
₩ 31.70 (-21.34%)
$ 0.0287
Bitcoin SV
 BSV/KRW
$ 2.43 M L: ₩ 185,000
H: ₩ 200,000
₩ 188,600 (-5.06%)
$ 170.76
Mass Vehicle Ledger
 MVL/KRW
$ 2.13 M L: ₩ 1.750
H: ₩ 3.050
₩ 2.310 (+35.88%)
$ 0.00209150
Blocktrade
 BTT/KRW
$ 2.04 M L: ₩ 0.36
H: ₩ 0.41
₩ 0.39 (0.00%)
$ 0.00035311
Litecoin
 LTC/KRW
$ 1.95 M L: ₩ 89,680.00
H: ₩ 101,800
₩ 94,640.00 (+0.33%)
$ 85.69
Civic
 CVC/KRW
$ 1.82 M L: ₩ 87.80
H: ₩ 106.00
₩ 103.00 (+16.65%)
$ 0.093
Swipe
 SXP/KRW
$ 1.75 M L: ₩ 1,030.00
H: ₩ 1,120.00
₩ 1,045.00 (-1.88%)
$ 0.95
Ontology Gas
 ONG/KRW
$ 1.68 M L: ₩ 260.00
H: ₩ 308.00
₩ 273.00 (-2.50%)
$ 0.247
Steem Backed Dollars
 SBD/KRW
$ 1.65 M L: ₩ 1,300.00
H: ₩ 4,105.00
₩ 2,160.00 (+63.64%)
$ 1.956
ChainLink
 LINK/KRW
$ 1.62 M L: ₩ 14,570.00
H: ₩ 15,870.00
₩ 15,020.00 (-3.47%)
$ 13.60
Steem
 STEEM/KRW
$ 1.45 M L: ₩ 184.00
H: ₩ 264.00
₩ 207.00 (+8.95%)
$ 0.187
Status Network Token
 SNT/KRW
$ 1.42 M L: ₩ 44.00
H: ₩ 48.70
₩ 44.80 (-4.07%)
$ 0.041
Decentraland
 MANA/KRW
$ 1.36 M L: ₩ 91.10
H: ₩ 103.00
₩ 99.20 (+3.23%)
$ 0.090
Ardor
 ARDR/KRW
$ 1.34 M L: ₩ 74.30
H: ₩ 84.20
₩ 77.90 (-6.59%)
$ 0.071
OmiseGo
 OMG/KRW
$ 1.32 M L: ₩ 3,950.00
H: ₩ 4,435.00
₩ 4,090.00 (-3.54%)
$ 3.703
Mainframe
 MFT/KRW
$ 1.31 M L: ₩ 2.500
H: ₩ 3.260
₩ 2.710 (+7.97%)
$ 0.00245366
SimpleToken
 OST/KRW
$ 1.26 M L: ₩ 11.40
H: ₩ 15.60
₩ 15.50 (+35.96%)
$ 0.0140
SunCoin Network
 SUN/BTC
$ 1.13 M L: ฿ 0.00057000
H: ฿ 0.00066467
฿ 0.00060000 (+13.21%)
$ 11.29
NEO
 NEO/KRW
$ 1.23 M L: ₩ 19,060.00
H: ₩ 21,110.00
₩ 19,650.00 (-2.58%)
$ 17.79
MediterraneanCoin
 MED/KRW
$ 1.16 M L: ₩ 5.800
H: ₩ 7.000
₩ 6.540 (+13.54%)
$ 0.0059
Hedera Hashgraph
 HBAR/KRW
$ 1.07 M L: ₩ 35.90
H: ₩ 39.20
₩ 38.60 (+3.49%)
$ 0.035
SirinLabs
 SRN/KRW
$ 1.07 M L: ₩ 14.70
H: ₩ 20.20
₩ 20.10 (+33.11%)
$ 0.0182
QTUM
 QTUM/KRW
$ 1.07 M L: ₩ 2,990.00
H: ₩ 3,260.00
₩ 3,050.00 (-3.48%)
$ 2.762
Everipedia
 IQ/KRW
$ 1.05 M L: ₩ 2.580
H: ₩ 2.960
₩ 3.010 (+16.67%)
$ 0.00272529
Bitcoin Gold
 BTG/KRW
$ 1.01 M L: ₩ 9,890.00
H: ₩ 10,630.00
₩ 10,110.00 (-2.79%)
$ 9.154
Ankr Network
 ANKR/KRW
$ 1.00 M L: ₩ 10.00
H: ₩ 11.30
₩ 10.90 (+3.81%)
$ 0.0099
Loom Network
 LOOM/KRW
$ 951K L: ₩ 27.60
H: ₩ 31.10
₩ 31.00 (+6.90%)
$ 0.0281
Storj
 STORJ/KRW
$ 933K L: ₩ 365.00
H: ₩ 404.00
₩ 400.00 (+4.44%)
$ 0.36
Power Ledger
 POWR/KRW
$ 899K L: ₩ 104.00
H: ₩ 119.00
₩ 115.00 (+0.88%)
$ 0.104
Einsteinium
 EMC2/KRW
$ 895K L: ₩ 75.50
H: ₩ 95.90
₩ 86.50 (+5.10%)
$ 0.078
NEM
 XEM/KRW
$ 888K L: ₩ 187.00
H: ₩ 215.00
₩ 207.00 (-0.48%)
$ 0.187
Theta Fuel
 TFUEL/KRW
$ 845K L: ₩ 10.10
H: ₩ 11.40
₩ 11.30 (+7.62%)
$ 0.0102
Pundi X
 NPXS/KRW
$ 824K L: ₩ 0.200
H: ₩ 0.230
₩ 0.220 (+4.76%)
$ 0.00019919
Tezos
 XTZ/KRW
$ 790K L: ₩ 2,500.00
H: ₩ 2,775.00
₩ 2,600.00 (-3.70%)
$ 2.354
Zilliqa
 ZIL/KRW
$ 783K L: ₩ 29.60
H: ₩ 33.80
₩ 31.80 (+0.63%)
$ 0.0288
Spendcoin
 SPND/KRW
$ 782K L: ₩ 4.270
H: ₩ 4.960
₩ 4.850 (+6.13%)
$ 0.0044
Ethereum Classic
 ETC/KRW
$ 774K L: ₩ 8,020.00
H: ₩ 8,805.00
₩ 8,195.00 (-5.31%)
$ 7.420
SOLVE
 SOLVE/KRW
$ 765K L: ₩ 101.00
H: ₩ 112.00
₩ 112.00 (+7.69%)
$ 0.101
KyberNetwork Crystal
 KNC/KRW
$ 761K L: ₩ 1,060.00
H: ₩ 1,190.00
₩ 1,120.00 (-1.32%)
$ 1.014
Komodo
 KMD/KRW
$ 740K L: ₩ 607.00
H: ₩ 667.00
₩ 648.00 (+2.37%)
$ 0.59
Phalanx
 PXL/KRW
$ 703K L: ₩ 12.10
H: ₩ 34.50
₩ 34.20 (+182.64%)
$ 0.0310
MobileCash
 MBL/KRW
$ 692K L: ₩ 1.660
H: ₩ 1.860
₩ 1.860 (+10.06%)
$ 0.00168407
aelf
 ELF/KRW
$ 689K L: ₩ 110.00
H: ₩ 124.00
₩ 118.00 (+2.61%)
$ 0.107
Lisk
 LSK/KRW
$ 686K L: ₩ 1,360.00
H: ₩ 1,585.00
₩ 1,510.00 (+4.50%)
$ 1.367
Groestlcoin
 GRS/KRW
$ 677K L: ₩ 224.00
H: ₩ 280.00
₩ 248.00 (+2.90%)
$ 0.225
Blockhive
 HIVE/KRW
$ 676K L: ₩ 130.00
H: ₩ 154.00
₩ 141.00 (+5.22%)
$ 0.128
Ignis
 IGNIS/KRW
$ 664K L: ₩ 28.00
H: ₩ 31.50
₩ 30.60 (-2.86%)
$ 0.0277
Aergo
 AERGO/KRW
$ 646K L: ₩ 45.60
H: ₩ 50.70
₩ 50.50 (+6.99%)
$ 0.046
ICON
 ICX/KRW
$ 633K L: ₩ 450.00
H: ₩ 496.00
₩ 469.00 (-2.09%)
$ 0.42
Enjin Coin
 ENJ/KRW
$ 627K L: ₩ 153.00
H: ₩ 169.00
₩ 165.00 (+3.13%)
$ 0.149
Mossland
 MOC/KRW
$ 626K L: ₩ 19.40
H: ₩ 22.50
₩ 24.00 (+22.45%)
$ 0.0217
PolyBit
 POLY/KRW
$ 619K L: ₩ 71.20
H: ₩ 82.00
₩ 76.10 (+2.01%)
$ 0.069
Ontology
 ONT/KRW
$ 610K L: ₩ 600.00
H: ₩ 670.00
₩ 628.00 (-1.88%)
$ 0.57
AdEx
 ADX/KRW
$ 604K L: ₩ 300.00
H: ₩ 332.00
₩ 325.00 (+3.83%)
$ 0.294
Credits
 CRE/KRW
$ 575K L: ₩ 1.990
H: ₩ 2.220
₩ 2.130 (+4.93%)
$ 0.00192853
Gas
 GAS/KRW
$ 575K L: ₩ 1,625.00
H: ₩ 2,135.00
₩ 1,910.00 (+10.72%)
$ 1.729
DMarket
 DMT/KRW
$ 570K L: ₩ 170.00
H: ₩ 204.00
₩ 195.00 (+13.37%)
$ 0.177
Dotcoin
 DOT/KRW
$ 563K L: ₩ 5,490.00
H: ₩ 6,010.00
₩ 5,710.00 (-1.72%)
$ 5.170
ARK
 ARK/KRW
$ 555K L: ₩ 424.00
H: ₩ 491.00
₩ 470.00 (+6.33%)
$ 0.43
Crypto.com Chain
 CRO/KRW
$ 552K L: ₩ 71.30
H: ₩ 76.80
₩ 72.80 (-4.08%)
$ 0.066
Endor Protocol Token
 EDR2/KRW
$ 545K L: ₩ 5.600
H: ₩ 7.040
₩ 6.930 (+21.58%)
$ 0.0063
QuarkChain
 QKC/KRW
$ 524K L: ₩ 5.680
H: ₩ 6.410
₩ 6.300 (+3.11%)
$ 0.0057
Gifto
 GTO/KRW
$ 513K L: ₩ 14.00
H: ₩ 21.00
₩ 20.90 (+45.14%)
$ 0.0189
Sentinel Protocol
 UPP/KRW
$ 506K L: ₩ 20.50
H: ₩ 23.50
₩ 23.50 (+10.85%)
$ 0.0213
Basic Attention Token
 BAT/KRW
$ 501K L: ₩ 256.00
H: ₩ 285.00
₩ 262.00 (-1.50%)
$ 0.237
Waves
 WAVES/KRW
$ 496K L: ₩ 6,920.00
H: ₩ 7,730.00
₩ 7,550.00 (+2.58%)
$ 6.836
Ahoolee
 AHT/KRW
$ 482K L: ₩ 3.320
H: ₩ 3.890
₩ 3.810 (+10.76%)
$ 0.0034
BORA
 BORA/KRW
$ 469K L: ₩ 29.10
H: ₩ 31.70
₩ 31.30 (+5.03%)
$ 0.0283
Atomic Coin
 ATOM/KRW
$ 454K L: ₩ 5,655.00
H: ₩ 6,180.00
₩ 5,930.00 (-0.84%)
$ 5.369
0x
 ZRX/KRW
$ 440K L: ₩ 435.00
H: ₩ 487.00
₩ 452.00 (-1.74%)
$ 0.41
Orbis
 ORBS/KRW
$ 424K L: ₩ 15.20
H: ₩ 16.60
₩ 16.40 (+5.13%)
$ 0.0148
Metal
 MTL/KRW
$ 420K L: ₩ 362.00
H: ₩ 416.00
₩ 400.00 (+7.53%)
$ 0.36
Tontine Token
 TON/KRW
$ 408K L: ₩ 2,705.00
H: ₩ 3,040.00
₩ 3,425.00 (+27.09%)
$ 3.101
Theta Token
 THETA/KRW
$ 400K L: ₩ 656.00
H: ₩ 722.00
₩ 686.00 (-0.44%)
$ 0.62
Plair
 PLA/KRW
$ 400K L: ₩ 169.00
H: ₩ 192.00
₩ 188.00 (+8.05%)
$ 0.170
Lambda
 LAMB/KRW
$ 396K L: ₩ 15.50
H: ₩ 17.70
₩ 17.30 (+8.81%)
$ 0.0157
IOStoken
 IOST/KRW
$ 348K L: ₩ 6.270
H: ₩ 6.970
₩ 6.830 (+3.48%)
$ 0.0062
VeChain
 VET/KRW
$ 321K L: ₩ 15.80
H: ₩ 18.00
₩ 16.50 (-4.07%)
$ 0.0149
Siacoin
 SC/KRW
$ 295K L: ₩ 3.450
H: ₩ 3.830
₩ 3.750 (+3.59%)
$ 0.0034
Augur
 REP/KRW
$ 283K L: ₩ 16,200.00
H: ₩ 17,510.00
₩ 16,880.00 (+1.14%)
$ 15.28
Ravencoin
 RVN/BTC
$ 239K L: ฿ 0.00000073
H: ฿ 0.00000077
฿ 0.00000075 (+2.74%)
$ 0.0141
Chiliz
 CHZ/KRW
$ 253K L: ₩ 12.70
H: ₩ 17.00
₩ 14.20 (+7.58%)
$ 0.0129
TravelChain
 TT/KRW
$ 237K L: ₩ 5.480
H: ₩ 6.120
₩ 6.100 (+11.11%)
$ 0.0055
IOTA
 IOT/KRW
$ 231K L: ₩ 355.00
H: ₩ 391.00
₩ 372.00 (-2.11%)
$ 0.34
LBRY Credits
 LBC/BTC
$ 123K L: ฿ 0.00000129
H: ฿ 0.00000158
฿ 0.00000136 (-11.69%)
$ 0.0256
Decred
 DCR/KRW
$ 125K L: ₩ 26,290.00
H: ₩ 28,340.00
₩ 27,290.00 (+2.17%)
$ 24.71
Luna (Terra)
 LUNA/BTC
$ 88K L: ฿ 0.00002020
H: ฿ 0.00002169
฿ 0.00002074 (+2.47%)
$ 0.39
Ethereum
 ETH/BTC
$ 85K L: ฿ 0.0305
H: ฿ 0.032
฿ 0.0311 (+0.28%)
$ 584.52
XRP
 XRP/BTC
$ 84K L: ฿ 0.00003209
H: ฿ 0.00003498
฿ 0.00003258 (-1.93%)
$ 0.61
Metacash
 META/BTC
$ 80K L: ฿ 0.00000039
H: ฿ 0.00000041
฿ 0.00000041 (+2.50%)
$ 0.0077
Refereum
 RFR/BTC
$ 72K L: ฿ 0.00000010
H: ฿ 0.00000047
฿ 0.00000039 (+290.00%)
$ 0.0073
BeachCoin
 SAND/BTC
$ 53K L: ฿ 0.00000232
H: ฿ 0.00000245
฿ 0.00000238 (-2.06%)
$ 0.045
+ 127 più coppie non mostrate
Mostra di più