Upbit

South Korea
24 小时容量
$ 124.04 M
推特
-
Upbit's 过去 24 小时内的资金流向
交易对
一对 卷 24 小时 范围 24 小时 价格
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,509,000
H: ₩ 4,583,000
₩ 4,389,000 (-3.50%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 3,022.00
H: ₩ 3,070.00
₩ 2,811.00 (-7.90%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 133,396,000
H: ₩ 134,876,000
₩ 130,001,000 (-3.22%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 207.00
H: ₩ 211.00
₩ 193.00 (-8.10%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 851,000
H: ₩ 894,000
₩ 862,000 (+1.29%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 325.00
H: ₩ 365.00
₩ 312.00 (-8.24%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 236.00
H: ₩ 269.00
₩ 262.00 (+7.38%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 613.00
H: ₩ 629.00
₩ 540.00 (-13.18%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 370.00
H: ₩ 401.00
₩ 311.00 (-16.84%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,200.00
H: ₩ 21,050.00
₩ 18,220.00 (-11.42%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 70.20
H: ₩ 77.30
₩ 80.30 (+5.10%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 85.50
H: ₩ 91.40
₩ 92.80 (+3.23%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 7.880
H: ₩ 8.710
₩ 6.760 (-14.43%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 44.00
H: ₩ 48.20
₩ 51.80 (+16.14%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 428.00
H: ₩ 435.00
₩ 423.00 (-1.40%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 355.00
H: ₩ 363.00
₩ 322.00 (-10.80%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 198.00
H: ₩ 202.00
₩ 164.00 (-18.41%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 19,630.00
H: ₩ 20,130.00
₩ 17,970.00 (-9.20%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 152.00
H: ₩ 160.00
₩ 140.00 (-8.50%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,018.00
H: ₩ 1,085.00
₩ 996.00 (-2.64%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 210.00
H: ₩ 219.00
₩ 167.00 (-21.23%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 439.00
H: ₩ 450.00
₩ 362.00 (-17.73%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 428.00
H: ₩ 447.00
₩ 381.00 (-12.21%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 30.80
H: ₩ 33.30
₩ 26.50 (-14.52%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 87.80
H: ₩ 90.00
₩ 87.60 (-1.57%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 1.890
H: ₩ 1.990
₩ 1.700 (-10.05%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 3,128.00
H: ₩ 3,234.00
₩ 2,612.00 (-17.63%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 83.90
H: ₩ 86.50
₩ 97.90 (+16.55%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 30,180.00
H: ₩ 30,940.00
₩ 27,740.00 (-8.84%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 2.690
H: ₩ 2.760
₩ 2.470 (-9.85%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 18.70
H: ₩ 19.10
₩ 15.50 (-17.99%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 1,535.00
H: ₩ 1,633.00
₩ 1,232.00 (-20.31%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 6,120.00
H: ₩ 6,270.00
₩ 5,245.00 (-14.85%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 154.00
H: ₩ 157.00
₩ 142.00 (-8.97%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 228.00
H: ₩ 233.00
₩ 175.00 (-23.91%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00059300
H: ₩ 0.00061900
₩ 0.00057800 (-2.53%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 148.00
H: ₩ 157.00
₩ 123.00 (-18.54%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 134.00
H: ₩ 138.00
₩ 116.00 (-14.71%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 70.10
H: ₩ 72.00
₩ 58.20 (-18.03%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 3,292.00
H: ₩ 3,407.00
₩ 2,905.00 (-11.94%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 495.00
H: ₩ 517.00
₩ 401.00 (-19.64%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 3,175.00
H: ₩ 3,250.00
₩ 2,678.00 (-16.18%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 102.00
H: ₩ 106.00
₩ 79.20 (-23.85%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 110.00
H: ₩ 113.00
₩ 93.50 (-15.77%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 136.00
H: ₩ 141.00
₩ 124.00 (-10.14%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 2.630
H: ₩ 2.730
₩ 2.250 (-15.09%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 2,122.00
H: ₩ 2,167.00
₩ 1,844.00 (-14.15%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 213.00
H: ₩ 217.00
₩ 169.00 (-21.40%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 134.00
H: ₩ 139.00
₩ 120.00 (-12.41%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 97.30
H: ₩ 101.00
₩ 78.80 (-20.08%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 11.30
H: ₩ 11.70
₩ 9.490 (-17.48%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 1.750
H: ₩ 1.810
₩ 1.620 (-8.99%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 22.60
H: ₩ 23.20
₩ 20.20 (-12.17%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 3.930
H: ₩ 4.040
₩ 4.060 (+1.75%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 214.00
H: ₩ 221.00
₩ 177.00 (-18.43%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 6.330
H: ₩ 6.520
₩ 5.820 (-8.06%)
$ 0
Bitcoin
 BTC/USDT
$ 81K L: USDT 89,000.00
H: USDT 90,355.49
USDT 87,418.87 (-2.06%)
$ 95,117.29
Metal
 MTL/KRW
$ 0 L: ₩ 596.00
H: ₩ 614.00
₩ 516.00 (-13.86%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 711.00
H: ₩ 727.00
₩ 649.00 (-9.36%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 407.00
H: ₩ 412.00
₩ 328.00 (-19.80%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 2.420
H: ₩ 2.520
₩ 2.190 (-10.98%)
$ 0
Ethereum
 ETH/USDT
$ 68K L: USDT 2,990.89
H: USDT 3,070.07
USDT 2,965.71 (-1.42%)
$ 3,226.88
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 2.540
H: ₩ 2.570
₩ 2.480 (-3.13%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 15.70
H: ₩ 16.00
₩ 14.70 (-7.55%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 2.870
H: ₩ 2.930
₩ 2.530 (-12.46%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 16.80
H: ₩ 17.10
₩ 15.80 (-6.51%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 53.90
H: ₩ 54.70
₩ 48.90 (-10.11%)
$ 0
XRP
 XRP/USDT
$ 27K L: USDT 2.001
H: USDT 2.100
USDT 1.888 (-7.31%)
$ 2.054
XRP
 XRP/BTC
$ 19K L: ฿ 0.00002260
H: ฿ 0.00002289
฿ 0.00002144 (-5.59%)
$ 1.917
chr
 CHR/BTC
$ 11K L: ฿ 0.00000059
H: ฿ 0.00000060
฿ 0.00000046 (-23.33%)
$ 0.041
Chiliz
 CHZ/BTC
$ 10K L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000040 (+21.21%)
$ 0.036
IoTeX
 IOTX/BTC
$ 9,339 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.0072
Numerai
 NMR/BTC
$ 8,852 L: ฿ 0.00011826
H: ฿ 0.00012487
฿ 0.00010404 (-15.51%)
$ 9.304
Valorbit
 VAL/BTC
$ 8,149 L: ฿ 0.00000612
H: ฿ 0.00000653
฿ 0.00000591 (-7.94%)
$ 0.53
Ethereum
 ETH/BTC
$ 7,989 L: ฿ 0.034
H: ฿ 0.034
฿ 0.034 (-0.73%)
$ 2,998.33
Dogecoin
 DOGE/USDT
$ 4,726 L: USDT 0.138
H: USDT 0.151
USDT 0.128 (-15.27%)
$ 0.139
DigiByte
 DGB/BTC
$ 3,610 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000007 (-12.50%)
$ 0.0063
district0x
 DNT/BTC
$ 3,470 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000015 (-21.05%)
$ 0.0134
FileCoin
 FIL/BTC
$ 3,118 L: ฿ 0.00001647
H: ฿ 0.00001701
฿ 0.00001452 (-12.11%)
$ 1.298
Cardano
 ADA/USDT
$ 3,115 L: USDT 0.39
H: USDT 0.45
USDT 0.37 (-13.45%)
$ 0.40
Ravencoin
 RVN/BTC
$ 2,801 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000007 (-22.22%)
$ 0.0063
Stellar
 XLM/BTC
$ 2,675 L: ฿ 0.00000265
H: ฿ 0.00000274
฿ 0.00000243 (-9.33%)
$ 0.217
Orchid
 OXT/BTC
$ 1,744 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000029 (-3.33%)
$ 0.0259
Synthetix
 SNX/BTC
$ 1,511 L: ฿ 0.00000545
H: ฿ 0.00000568
฿ 0.00000473 (-14.77%)
$ 0.42
OGNCoin
 OGN/BTC
$ 1,487 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000035 (-10.26%)
$ 0.0313
iEx.ec
 RLC/BTC
$ 1,234 L: ฿ 0.00000818
H: ฿ 0.00000824
฿ 0.00000726 (-11.89%)
$ 0.65
GoChain
 GOC/BTC
$ 1,080 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00089426
Cardano
 ADA/BTC
$ 993 L: ฿ 0.00000461
H: ฿ 0.00000465
฿ 0.00000416 (-10.54%)
$ 0.37
Dogecoin
 DOGE/BTC
$ 826 L: ฿ 0.00000154
H: ฿ 0.00000158
฿ 0.00000151 (-2.58%)
$ 0.135
TRON
 TRX/USDT
$ 571 L: USDT 0.281
H: USDT 0.289
USDT 0.287 (-0.28%)
$ 0.312
Reserve Rights
 RSR/BTC
$ 447 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00268278
Ardor
 ARDR/BTC
$ 447 L: ฿ 0.00000064
H: ฿ 0.00000065
฿ 0.00000064 (0.00%)
$ 0.057
Enjin Coin
 ENJ/BTC
$ 425 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000030 (-14.29%)
$ 0.0268
Steem
 STEEM/BTC
$ 356 L: ฿ 0.00000080
H: ฿ 0.00000081
฿ 0.00000071 (-11.25%)
$ 0.063
TRON
 TRX/BTC
$ 268 L: ฿ 0.00000318
H: ฿ 0.00000325
฿ 0.00000322 (+1.26%)
$ 0.288
Loopring
 LRC/BTC
$ 266 L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000063 (+14.55%)
$ 0.056
Atomic Coin
 ATOM/BTC
$ 202 L: ฿ 0.00002439
H: ฿ 0.00002500
฿ 0.00002360 (-3.24%)
$ 2.110
Lisk
 LSK/BTC
$ 197 L: ฿ 0.00000239
H: ฿ 0.00000267
฿ 0.00000208 (-12.97%)
$ 0.186
Civic
 CVC/BTC
$ 156 L: ฿ 0.00000054
H: ฿ 0.00000068
฿ 0.00000061 (-10.29%)
$ 0.055
NKN
 NKN/BTC
$ 110 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-12.50%)
$ 0.0125
BeachCoin
 SAND/BTC
$ 102 L: ฿ 0.00000156
H: ฿ 0.00000160
฿ 0.00000139 (-10.90%)
$ 0.124
+ 51 更多对未显示
显示更多