Upbit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,313,000 (-5.17%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,739.00 (-10.26%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 128,283,000 (-4.50%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 189.00 (-10.00%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 843,500 (-0.88%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 286.00 (-15.88%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 276.00 (+13.11%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 526.00 (-15.43%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 297.00 (-20.59%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 18,000.00 (-12.49%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 63.40 (-17.02%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 96.30 (+7.12%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 6.610 (-16.33%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 51.40 (+15.25%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 419.00 (-2.33%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 317.00 (-12.19%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 161.00 (-19.90%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 17,540.00 (-11.37%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 136.00 (-11.11%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 985.00 (-3.71%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 165.00 (-22.17%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 354.00 (-19.55%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 373.00 (-14.06%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 27.00 (-12.90%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 85.00 (-4.49%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.700 (-10.05%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,550.00 (-19.58%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 92.90 (+10.60%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 27,170.00 (-10.71%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.380 (-13.14%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 15.30 (-19.05%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,223.00 (-20.89%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,165.00 (-16.15%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 138.00 (-11.54%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 170.00 (-26.09%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00056800 (-4.22%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 122.00 (-19.21%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 114.00 (-16.18%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 56.10 (-20.99%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,860.00 (-13.31%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 394.00 (-21.04%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,649.00 (-17.09%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 78.10 (-24.90%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 92.90 (-16.31%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 123.00 (-10.87%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.230 (-15.85%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,815.00 (-15.50%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 165.00 (-23.26%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 120.00 (-12.41%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 77.80 (-21.10%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.160 (-20.35%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.610 (-9.55%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.30 (-11.74%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.750 (-6.02%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 170.00 (-21.66%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.720 (-9.64%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 86,955.34 (-2.57%) $ 94,486.84
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 498.00 (-16.86%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 633.00 (-11.59%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 330.00 (-19.32%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.130 (-13.41%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,914.27 (-3.13%) $ 3,166.68
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.440 (-4.69%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.70 (-7.55%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.520 (-12.80%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.60 (-7.69%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 49.50 (-9.01%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.862 (-8.59%) $ 2.023
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002129 (-6.25%) $ 1.904
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000046 (-23.33%) $ 0.041
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000040 (+21.21%) $ 0.036
IoTeX IOTX/BTC	$ 9,340	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000008 (-11.11%) $ 0.0072
Numerai NMR/BTC	$ 8,853	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010370 (-15.79%) $ 9.274
Valorbit VAL/BTC	$ 8,150	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000565 (-11.99%) $ 0.51
Ethereum ETH/BTC	$ 7,990	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.27%) $ 3,012.41
Dogecoin DOGE/USDT	$ 4,719	L: USDT 0.138 H: USDT 0.151	USDT 0.127 (-15.41%) $ 0.138
DigiByte DGB/BTC	$ 3,611	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0063
district0x DNT/BTC	$ 3,470	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0134
FileCoin FIL/BTC	$ 3,118	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001549 (-6.23%) $ 1.385
Cardano ADA/USDT	$ 3,111	L: USDT 0.39 H: USDT 0.45	USDT 0.36 (-16.20%) $ 0.39
Ravencoin RVN/BTC	$ 2,801	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0072
Stellar XLM/BTC	$ 2,675	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000244 (-8.96%) $ 0.218
Orchid OXT/BTC	$ 1,744	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000027 (-10.00%) $ 0.0241
Synthetix SNX/BTC	$ 1,511	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000497 (-10.45%) $ 0.44
OGNCoin OGN/BTC	$ 1,487	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000034 (-12.82%) $ 0.0304
iEx.ec RLC/BTC	$ 1,234	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000734 (-10.92%) $ 0.66
GoChain GOC/BTC	$ 1,080	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00089436
Cardano ADA/BTC	$ 993	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000408 (-12.26%) $ 0.36
Dogecoin DOGE/BTC	$ 826	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000146 (-5.81%) $ 0.131
TRON TRX/USDT	$ 570	L: USDT 0.281 H: USDT 0.289	USDT 0.283 (-1.77%) $ 0.307
Reserve Rights RSR/BTC	$ 447	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00268307
Ardor ARDR/BTC	$ 447	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000064 (0.00%) $ 0.057
Enjin Coin ENJ/BTC	$ 425	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000030 (-14.29%) $ 0.0268
Steem STEEM/BTC	$ 356	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000071 (-11.25%) $ 0.063
TRON TRX/BTC	$ 268	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000327 (+2.83%) $ 0.292
Loopring LRC/BTC	$ 266	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000064 (+16.36%) $ 0.057
Atomic Coin ATOM/BTC	$ 202	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002204 (-9.64%) $ 1.971
Lisk LSK/BTC	$ 197	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000208 (-12.97%) $ 0.186
Civic CVC/BTC	$ 156	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000061 (-10.29%) $ 0.055
NKN NKN/BTC	$ 110	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000013 (-18.75%) $ 0.0116
BeachCoin SAND/BTC	$ 102	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000124 (-20.51%) $ 0.111
+ 51 更多对未显示
显示更多