Upbit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,389,000 (-3.50%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,811.00 (-7.90%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 130,001,000 (-3.22%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 193.00 (-8.10%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 862,000 (+1.29%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 312.00 (-8.24%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 262.00 (+7.38%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 540.00 (-13.18%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 311.00 (-16.84%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 18,220.00 (-11.42%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 80.30 (+5.10%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 92.80 (+3.23%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 6.760 (-14.43%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 51.80 (+16.14%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 423.00 (-1.40%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 322.00 (-10.80%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 164.00 (-18.41%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 17,970.00 (-9.20%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 140.00 (-8.50%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 996.00 (-2.64%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 167.00 (-21.23%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 362.00 (-17.73%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 381.00 (-12.21%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 26.50 (-14.52%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 87.60 (-1.57%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.700 (-10.05%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,612.00 (-17.63%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 97.90 (+16.55%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 27,740.00 (-8.84%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.470 (-9.85%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 15.50 (-17.99%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,232.00 (-20.31%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,245.00 (-14.85%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 142.00 (-8.97%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 175.00 (-23.91%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00057800 (-2.53%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 123.00 (-18.54%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 116.00 (-14.71%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 58.20 (-18.03%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,905.00 (-11.94%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 401.00 (-19.64%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,678.00 (-16.18%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 79.20 (-23.85%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 93.50 (-15.77%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 124.00 (-10.14%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.250 (-15.09%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,844.00 (-14.15%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 169.00 (-21.40%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 120.00 (-12.41%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 78.80 (-20.08%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.490 (-17.48%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.620 (-8.99%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.20 (-12.17%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 4.060 (+1.75%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 177.00 (-18.43%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.820 (-8.06%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 87,418.87 (-2.06%) $ 95,117.29
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 516.00 (-13.86%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 649.00 (-9.36%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 328.00 (-19.80%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.190 (-10.98%) $ 0
Ethereum ETH/USDT	$ 68K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,965.71 (-1.42%) $ 3,226.88
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.480 (-3.13%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.70 (-7.55%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.530 (-12.46%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.80 (-6.51%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 48.90 (-10.11%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.888 (-7.31%) $ 2.054
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002144 (-5.59%) $ 1.917
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000046 (-23.33%) $ 0.041
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000040 (+21.21%) $ 0.036
IoTeX IOTX/BTC	$ 9,339	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000008 (-11.11%) $ 0.0072
Numerai NMR/BTC	$ 8,852	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010404 (-15.51%) $ 9.304
Valorbit VAL/BTC	$ 8,149	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000591 (-7.94%) $ 0.53
Ethereum ETH/BTC	$ 7,989	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.73%) $ 2,998.33
Dogecoin DOGE/USDT	$ 4,726	L: USDT 0.138 H: USDT 0.151	USDT 0.128 (-15.27%) $ 0.139
DigiByte DGB/BTC	$ 3,610	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0063
district0x DNT/BTC	$ 3,470	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0134
FileCoin FIL/BTC	$ 3,118	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001452 (-12.11%) $ 1.298
Cardano ADA/USDT	$ 3,115	L: USDT 0.39 H: USDT 0.45	USDT 0.37 (-13.45%) $ 0.40
Ravencoin RVN/BTC	$ 2,801	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000007 (-22.22%) $ 0.0063
Stellar XLM/BTC	$ 2,675	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000243 (-9.33%) $ 0.217
Orchid OXT/BTC	$ 1,744	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000029 (-3.33%) $ 0.0259
Synthetix SNX/BTC	$ 1,511	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000473 (-14.77%) $ 0.42
OGNCoin OGN/BTC	$ 1,487	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000035 (-10.26%) $ 0.0313
iEx.ec RLC/BTC	$ 1,234	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000726 (-11.89%) $ 0.65
GoChain GOC/BTC	$ 1,080	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00089426
Cardano ADA/BTC	$ 993	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000416 (-10.54%) $ 0.37
Dogecoin DOGE/BTC	$ 826	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000151 (-2.58%) $ 0.135
TRON TRX/USDT	$ 571	L: USDT 0.281 H: USDT 0.289	USDT 0.287 (-0.28%) $ 0.312
Reserve Rights RSR/BTC	$ 447	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00268278
Ardor ARDR/BTC	$ 447	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000064 (0.00%) $ 0.057
Enjin Coin ENJ/BTC	$ 425	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000030 (-14.29%) $ 0.0268
Steem STEEM/BTC	$ 356	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000071 (-11.25%) $ 0.063
TRON TRX/BTC	$ 268	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000322 (+1.26%) $ 0.288
Loopring LRC/BTC	$ 266	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000063 (+14.55%) $ 0.056
Atomic Coin ATOM/BTC	$ 202	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002360 (-3.24%) $ 2.110
Lisk LSK/BTC	$ 197	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000208 (-12.97%) $ 0.186
Civic CVC/BTC	$ 156	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000061 (-10.29%) $ 0.055
NKN NKN/BTC	$ 110	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0125
BeachCoin SAND/BTC	$ 102	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000139 (-10.90%) $ 0.124
+ 51 更多对未显示
显示更多