Upbit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,629,000 (+1.78%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 3,051.00 (-0.03%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 135,999,000 (+1.25%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 207.00 (-1.43%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 900,000 (+5.76%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 311.00 (-8.53%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 198.00 (-18.85%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 586.00 (-5.79%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 295.00 (-21.12%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 19,830.00 (-3.60%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 68.50 (-10.34%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 103.00 (+14.57%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 8.620 (+9.11%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 78.20 (+75.34%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 445.00 (+3.73%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 334.00 (-7.48%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 175.00 (-12.94%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 19,010.00 (-3.94%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 159.00 (+3.92%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,004.00 (-1.86%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 177.00 (-16.51%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 576.00 (+30.91%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 421.00 (-3.00%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 28.60 (-7.74%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 89.60 (+0.67%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.820 (-3.70%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 3,255.00 (+2.65%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 92.80 (+10.48%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 29,240.00 (-3.91%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.450 (-10.58%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 17.50 (-7.41%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,533.00 (-0.84%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,715.00 (-7.22%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 147.00 (-5.77%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 214.00 (-6.96%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00062200 (+4.89%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 146.00 (-3.31%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 138.00 (+1.47%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 65.10 (-8.31%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 3,836.00 (+16.28%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 457.00 (-8.42%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 3,108.00 (-2.72%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 94.60 (-9.04%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 109.00 (-1.80%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 154.00 (+11.59%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.460 (-7.17%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 2,105.00 (-2.00%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 212.00 (-1.40%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 134.00 (-2.19%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 86.30 (-12.47%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 10.70 (-6.96%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.780 (0.00%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 21.90 (-4.78%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 4.120 (+3.26%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 210.00 (-3.23%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 6.570 (+3.79%) $ 0
Bitcoin BTC/USDT	$ 78K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 92,565.71 (+3.71%) $ 97,737.15
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 600.00 (+0.17%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 854.00 (+19.27%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 356.00 (-12.96%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.470 (+0.41%) $ 0
Ethereum ETH/USDT	$ 66K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 3,158.13 (+4.98%) $ 3,334.57
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.620 (+2.34%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 16.60 (+4.40%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.860 (-1.04%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 16.90 (0.00%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 54.20 (-0.37%) $ 0
XRP XRP/USDT	$ 26K	L: USDT 2.001 H: USDT 2.100	USDT 2.096 (+2.90%) $ 2.213
XRP XRP/BTC	$ 20K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002254 (-0.75%) $ 2.081
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000048 (-20.00%) $ 0.044
Chiliz CHZ/BTC	$ 11K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000057 (+72.73%) $ 0.053
IoTeX IOTX/BTC	$ 9,643	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0083
Numerai NMR/BTC	$ 9,140	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010944 (-11.13%) $ 10.11
Valorbit VAL/BTC	$ 8,414	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000537 (-16.36%) $ 0.50
Ethereum ETH/BTC	$ 8,249	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.41%) $ 3,131.44
Dogecoin DOGE/USDT	$ 4,586	L: USDT 0.138 H: USDT 0.151	USDT 0.139 (-7.77%) $ 0.147
DigiByte DGB/BTC	$ 3,728	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0065
district0x DNT/BTC	$ 3,583	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0139
FileCoin FIL/BTC	$ 3,219	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001689 (+2.24%) $ 1.560
Cardano ADA/USDT	$ 3,023	L: USDT 0.39 H: USDT 0.45	USDT 0.42 (-1.90%) $ 0.44
Ravencoin RVN/BTC	$ 2,892	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0074
Stellar XLM/BTC	$ 2,762	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000244 (-8.96%) $ 0.225
Orchid OXT/BTC	$ 1,800	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000027 (-10.00%) $ 0.0249
Synthetix SNX/BTC	$ 1,560	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000510 (-8.11%) $ 0.47
OGNCoin OGN/BTC	$ 1,535	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000039 (0.00%) $ 0.036
iEx.ec RLC/BTC	$ 1,274	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000742 (-9.95%) $ 0.69
GoChain GOC/BTC	$ 1,115	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00092338
Cardano ADA/BTC	$ 1,026	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000425 (-8.60%) $ 0.39
Dogecoin DOGE/BTC	$ 853	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000152 (-1.94%) $ 0.140
TRON TRX/USDT	$ 554	L: USDT 0.281 H: USDT 0.289	USDT 0.301 (+4.59%) $ 0.32
Reserve Rights RSR/BTC	$ 462	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00277015
Ardor ARDR/BTC	$ 461	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.060
Enjin Coin ENJ/BTC	$ 439	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000033 (-5.71%) $ 0.0305
Steem STEEM/BTC	$ 367	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000079 (-1.25%) $ 0.073
TRON TRX/BTC	$ 276	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000326 (+2.52%) $ 0.301
Loopring LRC/BTC	$ 275	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000059 (+7.27%) $ 0.054
Atomic Coin ATOM/BTC	$ 209	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002752 (+12.83%) $ 2.541
Lisk LSK/BTC	$ 203	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000309 (+29.29%) $ 0.285
Civic CVC/BTC	$ 161	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000051 (-25.00%) $ 0.047
NKN NKN/BTC	$ 114	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0129
BeachCoin SAND/BTC	$ 106	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000129 (-17.31%) $ 0.119
+ 51 更多对未显示
显示更多