Upbit

South Korea
24 小时容量
$ 124.04 M
推特
-
Upbit's 过去 24 小时内的资金流向
交易对
一对 卷 24 小时 范围 24 小时 价格
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,509,000
H: ₩ 4,583,000
₩ 4,471,000 (-1.69%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 3,022.00
H: ₩ 3,070.00
₩ 2,826.00 (-7.40%)
$ 0
Bitcoin
 BTC/KRW
$ 0 L: ₩ 133,396,000
H: ₩ 134,876,000
₩ 131,366,000 (-2.20%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 207.00
H: ₩ 211.00
₩ 197.00 (-6.19%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 851,000
H: ₩ 894,000
₩ 874,000 (+2.70%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 325.00
H: ₩ 365.00
₩ 283.00 (-16.76%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 236.00
H: ₩ 269.00
₩ 256.00 (+4.92%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 613.00
H: ₩ 629.00
₩ 549.00 (-11.74%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 370.00
H: ₩ 401.00
₩ 316.00 (-15.51%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,200.00
H: ₩ 21,050.00
₩ 18,510.00 (-10.01%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 70.20
H: ₩ 77.30
₩ 60.50 (-20.81%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 85.50
H: ₩ 91.40
₩ 91.30 (+1.56%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 7.880
H: ₩ 8.710
₩ 6.900 (-12.66%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 44.00
H: ₩ 48.20
₩ 53.10 (+19.06%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 428.00
H: ₩ 435.00
₩ 425.00 (-0.93%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 355.00
H: ₩ 363.00
₩ 325.00 (-9.97%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 198.00
H: ₩ 202.00
₩ 168.00 (-16.42%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 19,630.00
H: ₩ 20,130.00
₩ 18,120.00 (-8.44%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 152.00
H: ₩ 160.00
₩ 140.00 (-8.50%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 1,018.00
H: ₩ 1,085.00
₩ 987.00 (-3.52%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 210.00
H: ₩ 219.00
₩ 171.00 (-19.34%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 439.00
H: ₩ 450.00
₩ 362.00 (-17.73%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 428.00
H: ₩ 447.00
₩ 383.00 (-11.75%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 30.80
H: ₩ 33.30
₩ 26.20 (-15.48%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 87.80
H: ₩ 90.00
₩ 85.60 (-3.82%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 1.890
H: ₩ 1.990
₩ 1.760 (-6.88%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 3,128.00
H: ₩ 3,234.00
₩ 2,638.00 (-16.81%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 83.90
H: ₩ 86.50
₩ 96.50 (+14.88%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 30,180.00
H: ₩ 30,940.00
₩ 28,590.00 (-6.05%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 2.690
H: ₩ 2.760
₩ 2.390 (-12.77%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 18.70
H: ₩ 19.10
₩ 15.70 (-16.93%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 1,535.00
H: ₩ 1,633.00
₩ 1,248.00 (-19.28%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 6,120.00
H: ₩ 6,270.00
₩ 5,285.00 (-14.20%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 154.00
H: ₩ 157.00
₩ 143.00 (-8.33%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 228.00
H: ₩ 233.00
₩ 183.00 (-20.43%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00059300
H: ₩ 0.00061900
₩ 0.00058600 (-1.18%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 148.00
H: ₩ 157.00
₩ 127.00 (-15.89%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 134.00
H: ₩ 138.00
₩ 120.00 (-11.76%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 70.10
H: ₩ 72.00
₩ 58.50 (-17.61%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 3,292.00
H: ₩ 3,407.00
₩ 2,889.00 (-12.43%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 495.00
H: ₩ 517.00
₩ 410.00 (-17.84%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 3,175.00
H: ₩ 3,250.00
₩ 2,690.00 (-15.81%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 102.00
H: ₩ 106.00
₩ 79.60 (-23.46%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 110.00
H: ₩ 113.00
₩ 94.50 (-14.86%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 136.00
H: ₩ 141.00
₩ 126.00 (-8.70%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 2.630
H: ₩ 2.730
₩ 2.290 (-13.58%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 2,122.00
H: ₩ 2,167.00
₩ 1,871.00 (-12.90%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 213.00
H: ₩ 217.00
₩ 171.00 (-20.47%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 134.00
H: ₩ 139.00
₩ 120.00 (-12.41%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 97.30
H: ₩ 101.00
₩ 80.00 (-18.86%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 11.30
H: ₩ 11.70
₩ 9.720 (-15.48%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 1.750
H: ₩ 1.810
₩ 1.620 (-8.99%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 22.60
H: ₩ 23.20
₩ 20.30 (-11.74%)
$ 0
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 3.930
H: ₩ 4.040
₩ 4.540 (+13.78%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 214.00
H: ₩ 221.00
₩ 179.00 (-17.51%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 6.330
H: ₩ 6.520
₩ 5.810 (-8.21%)
$ 0
Bitcoin
 BTC/USDT
$ 81K L: USDT 89,000.00
H: USDT 90,355.49
USDT 88,000.01 (-1.40%)
$ 95,621.01
Metal
 MTL/KRW
$ 0 L: ₩ 596.00
H: ₩ 614.00
₩ 515.00 (-14.02%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 711.00
H: ₩ 727.00
₩ 657.00 (-8.24%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 407.00
H: ₩ 412.00
₩ 335.00 (-18.09%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 2.420
H: ₩ 2.520
₩ 2.190 (-10.98%)
$ 0
Ethereum
 ETH/USDT
$ 67K L: USDT 2,990.89
H: USDT 3,070.07
USDT 3,012.25 (+0.13%)
$ 3,273.12
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 2.540
H: ₩ 2.570
₩ 2.500 (-2.34%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 15.70
H: ₩ 16.00
₩ 14.60 (-8.18%)
$ 0
Ahoolee
 AHT/KRW
$ 0 L: ₩ 2.870
H: ₩ 2.930
₩ 2.540 (-12.11%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 16.80
H: ₩ 17.10
₩ 16.10 (-4.73%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 53.90
H: ₩ 54.70
₩ 50.00 (-8.09%)
$ 0
XRP
 XRP/USDT
$ 27K L: USDT 2.001
H: USDT 2.100
USDT 1.890 (-7.22%)
$ 2.054
XRP
 XRP/BTC
$ 19K L: ฿ 0.00002260
H: ฿ 0.00002289
฿ 0.00002138 (-5.86%)
$ 1.914
chr
 CHR/BTC
$ 11K L: ฿ 0.00000059
H: ฿ 0.00000060
฿ 0.00000045 (-25.00%)
$ 0.040
Chiliz
 CHZ/BTC
$ 10K L: ฿ 0.00000033
H: ฿ 0.00000035
฿ 0.00000040 (+21.21%)
$ 0.036
IoTeX
 IOTX/BTC
$ 9,350 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.0072
Numerai
 NMR/BTC
$ 8,863 L: ฿ 0.00011826
H: ฿ 0.00012487
฿ 0.00010616 (-13.79%)
$ 9.505
Valorbit
 VAL/BTC
$ 8,159 L: ฿ 0.00000612
H: ฿ 0.00000653
฿ 0.00000591 (-7.94%)
$ 0.53
Ethereum
 ETH/BTC
$ 7,999 L: ฿ 0.034
H: ฿ 0.034
฿ 0.034 (+0.41%)
$ 3,036.45
Dogecoin
 DOGE/USDT
$ 4,719 L: USDT 0.138
H: USDT 0.151
USDT 0.127 (-15.41%)
$ 0.138
DigiByte
 DGB/BTC
$ 3,615 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000007 (-12.50%)
$ 0.0063
district0x
 DNT/BTC
$ 3,474 L: ฿ 0.00000017
H: ฿ 0.00000019
฿ 0.00000014 (-26.32%)
$ 0.0125
FileCoin
 FIL/BTC
$ 3,122 L: ฿ 0.00001647
H: ฿ 0.00001701
฿ 0.00001444 (-12.59%)
$ 1.293
Cardano
 ADA/USDT
$ 3,111 L: USDT 0.39
H: USDT 0.45
USDT 0.37 (-13.26%)
$ 0.40
Ravencoin
 RVN/BTC
$ 2,804 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000007 (-22.22%)
$ 0.0063
Stellar
 XLM/BTC
$ 2,678 L: ฿ 0.00000265
H: ฿ 0.00000274
฿ 0.00000246 (-8.21%)
$ 0.220
Orchid
 OXT/BTC
$ 1,746 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000028 (-6.67%)
$ 0.0251
Synthetix
 SNX/BTC
$ 1,513 L: ฿ 0.00000545
H: ฿ 0.00000568
฿ 0.00000479 (-13.69%)
$ 0.43
OGNCoin
 OGN/BTC
$ 1,489 L: ฿ 0.00000038
H: ฿ 0.00000040
฿ 0.00000036 (-7.69%)
$ 0.032
iEx.ec
 RLC/BTC
$ 1,236 L: ฿ 0.00000818
H: ฿ 0.00000824
฿ 0.00000732 (-11.17%)
$ 0.66
GoChain
 GOC/BTC
$ 1,082 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00089537
Cardano
 ADA/BTC
$ 994 L: ฿ 0.00000461
H: ฿ 0.00000465
฿ 0.00000416 (-10.54%)
$ 0.37
Dogecoin
 DOGE/BTC
$ 827 L: ฿ 0.00000154
H: ฿ 0.00000158
฿ 0.00000149 (-3.87%)
$ 0.133
TRON
 TRX/USDT
$ 570 L: USDT 0.281
H: USDT 0.289
USDT 0.287 (-0.31%)
$ 0.312
Reserve Rights
 RSR/BTC
$ 448 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00268611
Ardor
 ARDR/BTC
$ 447 L: ฿ 0.00000064
H: ฿ 0.00000065
฿ 0.00000064 (0.00%)
$ 0.057
Enjin Coin
 ENJ/BTC
$ 425 L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000030 (-14.29%)
$ 0.0269
Steem
 STEEM/BTC
$ 356 L: ฿ 0.00000080
H: ฿ 0.00000081
฿ 0.00000071 (-11.25%)
$ 0.064
TRON
 TRX/BTC
$ 268 L: ฿ 0.00000318
H: ฿ 0.00000325
฿ 0.00000321 (+0.94%)
$ 0.287
Loopring
 LRC/BTC
$ 266 L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000062 (+12.73%)
$ 0.056
Atomic Coin
 ATOM/BTC
$ 203 L: ฿ 0.00002439
H: ฿ 0.00002500
฿ 0.00002360 (-3.24%)
$ 2.113
Lisk
 LSK/BTC
$ 197 L: ฿ 0.00000239
H: ฿ 0.00000267
฿ 0.00000208 (-12.97%)
$ 0.186
Civic
 CVC/BTC
$ 157 L: ฿ 0.00000054
H: ฿ 0.00000068
฿ 0.00000046 (-32.35%)
$ 0.041
NKN
 NKN/BTC
$ 110 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-12.50%)
$ 0.0125
BeachCoin
 SAND/BTC
$ 102 L: ฿ 0.00000156
H: ฿ 0.00000160
฿ 0.00000139 (-10.90%)
$ 0.124
+ 51 更多对未显示
显示更多