Upbit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,469,000 (-1.74%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,899.00 (-5.01%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 132,216,000 (-1.57%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 197.00 (-6.19%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 876,000 (+2.94%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 292.00 (-14.12%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 236.00 (-3.28%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 554.00 (-10.93%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 318.00 (-14.97%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 18,840.00 (-8.41%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 62.00 (-18.85%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 96.50 (+7.34%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 6.940 (-12.15%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 56.70 (+27.13%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 425.00 (-0.93%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 325.00 (-9.97%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 170.00 (-15.42%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 18,450.00 (-6.77%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 135.00 (-11.76%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,016.00 (-0.68%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 180.00 (-15.09%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 380.00 (-13.64%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 387.00 (-10.83%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 27.10 (-12.58%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 86.10 (-3.26%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.760 (-6.88%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,748.00 (-13.34%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 91.50 (+8.93%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 27,950.00 (-8.15%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.340 (-14.60%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 16.20 (-14.29%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,292.00 (-16.43%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,345.00 (-13.23%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 143.00 (-8.33%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 194.00 (-15.65%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00059100 (-0.34%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 134.00 (-11.26%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 119.00 (-12.50%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 66.10 (-6.90%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,928.00 (-11.25%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 433.00 (-13.23%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,763.00 (-13.52%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 82.30 (-20.87%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 96.10 (-13.42%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 137.00 (-0.72%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.350 (-11.32%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,921.00 (-10.57%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 177.00 (-17.67%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 123.00 (-10.22%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 81.30 (-17.55%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.800 (-14.78%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.660 (-6.74%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 21.00 (-8.70%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.760 (-5.76%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 182.00 (-16.13%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.890 (-6.95%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 88,384.70 (-0.97%) $ 96,040.95
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 522.00 (-12.85%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 668.00 (-6.70%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 341.00 (-16.63%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.140 (-13.01%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 3,000.00 (-0.28%) $ 3,259.87
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.490 (-2.73%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 15.40 (-3.14%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.570 (-11.07%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 16.00 (-5.33%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 51.00 (-6.25%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.949 (-4.32%) $ 2.118
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002193 (-3.43%) $ 1.952
chr CHR/BTC	$ 10K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000049 (-18.33%) $ 0.044
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000041 (+24.24%) $ 0.036
IoTeX IOTX/BTC	$ 9,293	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (0.00%) $ 0.0080
Numerai NMR/BTC	$ 8,809	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010364 (-15.84%) $ 9.223
Valorbit VAL/BTC	$ 8,109	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000602 (-6.23%) $ 0.54
Ethereum ETH/BTC	$ 7,950	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.22%) $ 2,998.99
Dogecoin DOGE/USDT	$ 4,720	L: USDT 0.138 H: USDT 0.151	USDT 0.131 (-13.15%) $ 0.142
DigiByte DGB/BTC	$ 3,593	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0062
district0x DNT/BTC	$ 3,453	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000014 (-26.32%) $ 0.0125
FileCoin FIL/BTC	$ 3,103	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001497 (-9.38%) $ 1.332
Cardano ADA/USDT	$ 3,111	L: USDT 0.39 H: USDT 0.45	USDT 0.38 (-10.91%) $ 0.41
Ravencoin RVN/BTC	$ 2,787	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0071
Stellar XLM/BTC	$ 2,662	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000244 (-8.96%) $ 0.217
Orchid OXT/BTC	$ 1,735	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000032 (+6.67%) $ 0.0285
Synthetix SNX/BTC	$ 1,504	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000481 (-13.33%) $ 0.43
OGNCoin OGN/BTC	$ 1,480	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000036 (-7.69%) $ 0.032
iEx.ec RLC/BTC	$ 1,228	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000726 (-11.89%) $ 0.65
GoChain GOC/BTC	$ 1,075	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00088991
Cardano ADA/BTC	$ 988	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000431 (-7.31%) $ 0.38
Dogecoin DOGE/BTC	$ 822	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000151 (-2.58%) $ 0.134
TRON TRX/USDT	$ 570	L: USDT 0.281 H: USDT 0.289	USDT 0.286 (-0.69%) $ 0.311
Reserve Rights RSR/BTC	$ 445	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00266972
Ardor ARDR/BTC	$ 445	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000064 (0.00%) $ 0.057
Enjin Coin ENJ/BTC	$ 423	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000033 (-5.71%) $ 0.0294
Steem STEEM/BTC	$ 354	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000072 (-10.00%) $ 0.064
TRON TRX/BTC	$ 266	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000324 (+1.89%) $ 0.288
Loopring LRC/BTC	$ 265	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000066 (+20.00%) $ 0.059
Atomic Coin ATOM/BTC	$ 201	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002255 (-7.54%) $ 2.007
Lisk LSK/BTC	$ 196	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000208 (-12.97%) $ 0.185
Civic CVC/BTC	$ 156	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000046 (-32.35%) $ 0.041
NKN NKN/BTC	$ 109	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0125
BeachCoin SAND/BTC	$ 102	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000139 (-10.90%) $ 0.124
+ 51 больше пар не показано
Показать больше