Upbit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,347,000 (-4.42%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,700.00 (-11.53%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 128,078,000 (-4.65%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 176.00 (-16.19%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 870,500 (+2.29%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 282.00 (-17.06%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 215.00 (-11.89%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 493.00 (-20.74%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 303.00 (-18.98%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 17,910.00 (-12.93%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 61.30 (-19.76%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 92.90 (+3.34%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 6.880 (-12.91%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 61.70 (+38.34%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 415.00 (-3.26%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 296.00 (-18.01%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 159.00 (-20.90%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 16,990.00 (-14.15%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 138.00 (-9.80%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,000.00 (-2.25%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 160.00 (-24.53%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 358.00 (-18.64%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 381.00 (-12.21%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 25.40 (-18.06%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 91.50 (+2.81%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.670 (-11.64%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,633.00 (-16.97%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 98.70 (+17.50%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 25,770.00 (-15.31%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.620 (-4.38%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 15.40 (-18.52%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,178.00 (-23.80%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,180.00 (-15.91%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 131.00 (-16.03%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 177.00 (-23.04%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00056500 (-4.72%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 117.00 (-22.52%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 121.00 (-11.03%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 56.80 (-20.00%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,835.00 (-14.06%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 386.00 (-22.65%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,936.00 (-8.11%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 92.00 (-11.54%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 96.00 (-13.51%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 127.00 (-7.97%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.260 (-14.72%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,909.00 (-11.13%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 184.00 (-14.42%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 124.00 (-9.49%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 76.90 (-22.01%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.170 (-20.26%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.630 (-8.43%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.10 (-12.61%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.480 (-12.78%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 200.00 (-7.83%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.800 (-8.37%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 88,146.45 (-1.24%) $ 95,611.08
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 519.00 (-13.36%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 712.00 (-0.56%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 338.00 (-17.36%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.150 (-12.60%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,967.25 (-1.36%) $ 3,218.53
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.410 (-5.86%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.50 (-8.81%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.550 (-11.76%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.30 (-9.47%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 48.30 (-11.21%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.837 (-9.82%) $ 1.993
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002116 (-6.83%) $ 1.859
chr CHR/BTC	$ 10K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000046 (-23.33%) $ 0.040
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000048 (+45.45%) $ 0.042
IoTeX IOTX/BTC	$ 9,173	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000008 (-11.11%) $ 0.0070
Numerai NMR/BTC	$ 8,694	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00011005 (-10.63%) $ 9.666
Valorbit VAL/BTC	$ 8,004	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000530 (-17.45%) $ 0.47
Ethereum ETH/BTC	$ 7,847	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.15%) $ 2,971.20
Dogecoin DOGE/USDT	$ 4,711	L: USDT 0.138 H: USDT 0.151	USDT 0.119 (-20.92%) $ 0.129
DigiByte DGB/BTC	$ 3,546	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000006 (-25.00%) $ 0.0053
district0x DNT/BTC	$ 3,408	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000014 (-26.32%) $ 0.0123
FileCoin FIL/BTC	$ 3,062	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001481 (-10.35%) $ 1.301
Cardano ADA/USDT	$ 3,106	L: USDT 0.39 H: USDT 0.45	USDT 0.34 (-21.04%) $ 0.36
Ravencoin RVN/BTC	$ 2,751	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0070
Stellar XLM/BTC	$ 2,627	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000230 (-14.18%) $ 0.202
Orchid OXT/BTC	$ 1,713	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000025 (-16.67%) $ 0.0220
Synthetix SNX/BTC	$ 1,484	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000463 (-16.58%) $ 0.41
OGNCoin OGN/BTC	$ 1,460	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000035 (-10.26%) $ 0.0307
iEx.ec RLC/BTC	$ 1,212	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000715 (-13.23%) $ 0.63
GoChain GOC/BTC	$ 1,061	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00087835
Cardano ADA/BTC	$ 976	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000381 (-18.06%) $ 0.33
Dogecoin DOGE/BTC	$ 811	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000137 (-11.61%) $ 0.120
TRON TRX/USDT	$ 569	L: USDT 0.281 H: USDT 0.289	USDT 0.283 (-1.53%) $ 0.307
Reserve Rights RSR/BTC	$ 439	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00263505
Ardor ARDR/BTC	$ 439	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000065 (+1.56%) $ 0.057
Enjin Coin ENJ/BTC	$ 417	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000031 (-11.43%) $ 0.0272
Steem STEEM/BTC	$ 350	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000078 (-2.50%) $ 0.069
TRON TRX/BTC	$ 263	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000321 (+0.94%) $ 0.282
Loopring LRC/BTC	$ 261	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000058 (+5.45%) $ 0.051
Atomic Coin ATOM/BTC	$ 199	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002204 (-9.64%) $ 1.936
Lisk LSK/BTC	$ 194	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000236 (-1.26%) $ 0.207
Civic CVC/BTC	$ 154	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000047 (-30.88%) $ 0.041
NKN NKN/BTC	$ 108	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0123
BeachCoin SAND/BTC	$ 100	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000126 (-19.23%) $ 0.111
+ 51 больше пар не показано
Показать больше