Upbit aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,296,000 (-5.54%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,707.00 (-11.30%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 128,273,000 (-4.50%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 180.00 (-14.29%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 882,500 (+3.70%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 299.00 (-12.06%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 233.00 (-4.51%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 518.00 (-16.72%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 318.00 (-14.97%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 17,920.00 (-12.88%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 59.90 (-21.60%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 89.00 (-1.00%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 6.920 (-12.41%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 52.80 (+18.39%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 408.00 (-4.90%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 312.00 (-13.57%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 164.00 (-18.41%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 17,130.00 (-13.44%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 131.00 (-14.38%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 1,003.00 (-1.96%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 165.00 (-22.17%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 381.00 (-13.41%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 365.00 (-15.90%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 25.80 (-16.77%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 82.90 (-6.85%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.680 (-11.11%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,557.00 (-19.36%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 87.10 (+3.69%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 26,710.00 (-12.22%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.320 (-15.33%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 15.70 (-16.93%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,237.00 (-19.99%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,185.00 (-15.83%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 135.00 (-13.46%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 172.00 (-25.22%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00056600 (-4.55%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 125.00 (-17.22%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 114.00 (-16.18%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 55.20 (-22.25%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,977.00 (-9.76%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 383.00 (-23.25%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,742.00 (-14.18%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 81.20 (-21.92%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 93.40 (-15.86%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 123.00 (-10.87%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.240 (-15.47%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,764.00 (-17.88%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 169.00 (-21.40%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 120.00 (-12.41%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 77.00 (-21.91%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.200 (-20.00%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.610 (-9.55%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 20.20 (-12.17%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.530 (-11.53%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 177.00 (-18.43%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.790 (-8.53%) $ 0
Bitcoin BTC/USDT	$ 80K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 87,493.08 (-1.97%) $ 94,648.05
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 509.00 (-15.03%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 689.00 (-3.77%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 337.00 (-17.60%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.070 (-15.85%) $ 0
Ethereum ETH/USDT	$ 67K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,930.00 (-2.60%) $ 3,169.61
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.420 (-5.47%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.80 (-6.92%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.490 (-13.84%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.30 (-9.47%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 48.30 (-11.21%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.844 (-9.47%) $ 1.995
XRP XRP/BTC	$ 19K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002105 (-7.31%) $ 1.884
chr CHR/BTC	$ 11K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000045 (-25.00%) $ 0.040
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000040 (+21.21%) $ 0.036
IoTeX IOTX/BTC	$ 9,346	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000008 (-11.11%) $ 0.0072
Numerai NMR/BTC	$ 8,859	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010596 (-13.95%) $ 9.483
Valorbit VAL/BTC	$ 8,155	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000522 (-18.69%) $ 0.47
Ethereum ETH/BTC	$ 7,995	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.72%) $ 3,000.84
Dogecoin DOGE/USDT	$ 4,698	L: USDT 0.138 H: USDT 0.151	USDT 0.122 (-19.26%) $ 0.132
DigiByte DGB/BTC	$ 3,613	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0063
district0x DNT/BTC	$ 3,473	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000015 (-21.05%) $ 0.0134
FileCoin FIL/BTC	$ 3,120	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001410 (-14.65%) $ 1.262
Cardano ADA/USDT	$ 3,097	L: USDT 0.39 H: USDT 0.45	USDT 0.35 (-17.40%) $ 0.38
Ravencoin RVN/BTC	$ 2,803	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0072
Stellar XLM/BTC	$ 2,677	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000240 (-10.45%) $ 0.215
Orchid OXT/BTC	$ 1,745	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000028 (-6.67%) $ 0.0251
Synthetix SNX/BTC	$ 1,512	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000514 (-7.39%) $ 0.46
OGNCoin OGN/BTC	$ 1,488	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000034 (-12.82%) $ 0.0304
iEx.ec RLC/BTC	$ 1,235	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000743 (-9.83%) $ 0.66
GoChain GOC/BTC	$ 1,081	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00089496
Cardano ADA/BTC	$ 994	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000398 (-14.41%) $ 0.36
Dogecoin DOGE/BTC	$ 827	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000140 (-9.68%) $ 0.125
TRON TRX/USDT	$ 568	L: USDT 0.281 H: USDT 0.289	USDT 0.282 (-2.05%) $ 0.305
Reserve Rights RSR/BTC	$ 447	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00268487
Ardor ARDR/BTC	$ 447	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000064 (0.00%) $ 0.057
Enjin Coin ENJ/BTC	$ 425	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000030 (-14.29%) $ 0.0268
Steem STEEM/BTC	$ 356	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000073 (-8.75%) $ 0.065
TRON TRX/BTC	$ 268	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000323 (+1.57%) $ 0.289
Loopring LRC/BTC	$ 266	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000063 (+14.55%) $ 0.056
Atomic Coin ATOM/BTC	$ 203	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002204 (-9.64%) $ 1.972
Lisk LSK/BTC	$ 197	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000208 (-12.97%) $ 0.186
Civic CVC/BTC	$ 156	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000061 (-10.29%) $ 0.055
NKN NKN/BTC	$ 110	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0125
BeachCoin SAND/BTC	$ 102	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000126 (-19.23%) $ 0.113
+ 51 więcej par nie pokazano
Pokaż więcej