Upbit मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/KRW	$ 0	L: ₩ 4,509,000 H: ₩ 4,583,000	₩ 4,224,000 (-7.12%) $ 0
XRP XRP/KRW	$ 0	L: ₩ 3,022.00 H: ₩ 3,070.00	₩ 2,770.00 (-9.24%) $ 0
Bitcoin BTC/KRW	$ 0	L: ₩ 133,396,000 H: ₩ 134,876,000	₩ 128,723,000 (-4.17%) $ 0
Dogecoin DOGE/KRW	$ 0	L: ₩ 207.00 H: ₩ 211.00	₩ 184.00 (-12.38%) $ 0
Bitcoin Cash BCH/KRW	$ 0	L: ₩ 851,000 H: ₩ 894,000	₩ 844,000 (-0.82%) $ 0
Lisk LSK/KRW	$ 0	L: ₩ 325.00 H: ₩ 365.00	₩ 272.00 (-20.00%) $ 0
Groestlcoin GRS/KRW	$ 0	L: ₩ 236.00 H: ₩ 269.00	₩ 272.00 (+11.48%) $ 0
Cardano ADA/KRW	$ 0	L: ₩ 613.00 H: ₩ 629.00	₩ 528.00 (-15.11%) $ 0
Basic Attention Token BAT/KRW	$ 0	L: ₩ 370.00 H: ₩ 401.00	₩ 319.00 (-14.71%) $ 0
ChainLink LINK/KRW	$ 0	L: ₩ 20,200.00 H: ₩ 21,050.00	₩ 17,940.00 (-12.79%) $ 0
Civic CVC/KRW	$ 0	L: ₩ 70.20 H: ₩ 77.30	₩ 59.00 (-22.77%) $ 0
Swipe SXP/KRW	$ 0	L: ₩ 85.50 H: ₩ 91.40	₩ 83.90 (-6.67%) $ 0
Zilliqa ZIL/KRW	$ 0	L: ₩ 7.880 H: ₩ 8.710	₩ 6.520 (-17.47%) $ 0
Chiliz CHZ/KRW	$ 0	L: ₩ 44.00 H: ₩ 48.20	₩ 42.70 (-4.26%) $ 0
TRON TRX/KRW	$ 0	L: ₩ 428.00 H: ₩ 435.00	₩ 418.00 (-2.56%) $ 0
Stellar XLM/KRW	$ 0	L: ₩ 355.00 H: ₩ 363.00	₩ 309.00 (-14.40%) $ 0
Hedera Hashgraph HBAR/KRW	$ 0	L: ₩ 198.00 H: ₩ 202.00	₩ 160.00 (-20.40%) $ 0
Ethereum Classic ETC/KRW	$ 0	L: ₩ 19,630.00 H: ₩ 20,130.00	₩ 17,490.00 (-11.62%) $ 0
Blockhive HIVE/KRW	$ 0	L: ₩ 152.00 H: ₩ 160.00	₩ 127.00 (-16.99%) $ 0
Waves WAVES/KRW	$ 0	L: ₩ 1,018.00 H: ₩ 1,085.00	₩ 972.00 (-4.99%) $ 0
BeachCoin SAND/KRW	$ 0	L: ₩ 210.00 H: ₩ 219.00	₩ 170.00 (-19.81%) $ 0
Stox STX/KRW	$ 0	L: ₩ 439.00 H: ₩ 450.00	₩ 361.00 (-17.95%) $ 0
ARK ARK/KRW	$ 0	L: ₩ 428.00 H: ₩ 447.00	₩ 363.00 (-16.36%) $ 0
Theta Fuel TFUEL/KRW	$ 0	L: ₩ 30.80 H: ₩ 33.30	₩ 25.50 (-17.74%) $ 0
Ardor ARDR/KRW	$ 0	L: ₩ 87.80 H: ₩ 90.00	₩ 81.20 (-8.76%) $ 0
MobileCash MBL/KRW	$ 0	L: ₩ 1.890 H: ₩ 1.990	₩ 1.670 (-11.64%) $ 0
Polkadot DOT/KRW	$ 0	L: ₩ 3,128.00 H: ₩ 3,234.00	₩ 2,629.00 (-17.09%) $ 0
Aergo AERGO/KRW	$ 0	L: ₩ 83.90 H: ₩ 86.50	₩ 100.00 (+19.05%) $ 0
Bitcoin SV BSV/KRW	$ 0	L: ₩ 30,180.00 H: ₩ 30,940.00	₩ 25,910.00 (-14.85%) $ 0
IOStoken IOST/KRW	$ 0	L: ₩ 2.690 H: ₩ 2.760	₩ 2.170 (-20.80%) $ 0
VeChain VET/KRW	$ 0	L: ₩ 18.70 H: ₩ 19.10	₩ 14.70 (-22.22%) $ 0
AXS AXS/KRW	$ 0	L: ₩ 1,535.00 H: ₩ 1,633.00	₩ 1,212.00 (-21.60%) $ 0
NEO NEO/KRW	$ 0	L: ₩ 6,120.00 H: ₩ 6,270.00	₩ 5,280.00 (-14.29%) $ 0
Crypto.com Chain CRO/KRW	$ 0	L: ₩ 154.00 H: ₩ 157.00	₩ 135.00 (-13.46%) $ 0
Decentraland MANA/KRW	$ 0	L: ₩ 228.00 H: ₩ 233.00	₩ 184.00 (-20.00%) $ 0
Blocktrade BTT/KRW	$ 0	L: ₩ 0.00059300 H: ₩ 0.00061900	₩ 0.00057800 (-2.53%) $ 0
IOTA IOT/KRW	$ 0	L: ₩ 148.00 H: ₩ 157.00	₩ 130.00 (-13.91%) $ 0
Power Ledger POWR/KRW	$ 0	L: ₩ 134.00 H: ₩ 138.00	₩ 112.00 (-17.65%) $ 0
BORA BORA/KRW	$ 0	L: ₩ 70.10 H: ₩ 72.00	₩ 55.10 (-22.39%) $ 0
Atomic Coin ATOM/KRW	$ 0	L: ₩ 3,292.00 H: ₩ 3,407.00	₩ 2,820.00 (-14.52%) $ 0
Theta Token THETA/KRW	$ 0	L: ₩ 495.00 H: ₩ 517.00	₩ 421.00 (-15.63%) $ 0
Gas GAS/KRW	$ 0	L: ₩ 3,175.00 H: ₩ 3,250.00	₩ 2,638.00 (-17.43%) $ 0
Ontology ONT/KRW	$ 0	L: ₩ 102.00 H: ₩ 106.00	₩ 79.50 (-23.56%) $ 0
Steem STEEM/KRW	$ 0	L: ₩ 110.00 H: ₩ 113.00	₩ 92.60 (-16.58%) $ 0
aelf ELF/KRW	$ 0	L: ₩ 136.00 H: ₩ 141.00	₩ 132.00 (-4.35%) $ 0
Everipedia IQ/KRW	$ 0	L: ₩ 2.630 H: ₩ 2.730	₩ 2.260 (-14.72%) $ 0
QTUM QTUM/KRW	$ 0	L: ₩ 2,122.00 H: ₩ 2,167.00	₩ 1,874.00 (-12.76%) $ 0
Storj STORJ/KRW	$ 0	L: ₩ 213.00 H: ₩ 217.00	₩ 165.00 (-23.26%) $ 0
Ontology Gas ONG/KRW	$ 0	L: ₩ 134.00 H: ₩ 139.00	₩ 113.00 (-17.52%) $ 0
ICON ICX/KRW	$ 0	L: ₩ 97.30 H: ₩ 101.00	₩ 75.20 (-23.73%) $ 0
Ankr Network ANKR/KRW	$ 0	L: ₩ 11.30 H: ₩ 11.70	₩ 9.110 (-20.78%) $ 0
TravelChain TT/KRW	$ 0	L: ₩ 1.750 H: ₩ 1.810	₩ 1.560 (-12.36%) $ 0
Status Network Token SNT/KRW	$ 0	L: ₩ 22.60 H: ₩ 23.20	₩ 19.30 (-16.09%) $ 0
MediterraneanCoin MED/KRW	$ 0	L: ₩ 3.930 H: ₩ 4.040	₩ 3.610 (-9.52%) $ 0
0x ZRX/KRW	$ 0	L: ₩ 214.00 H: ₩ 221.00	₩ 180.00 (-17.05%) $ 0
QuarkChain QKC/KRW	$ 0	L: ₩ 6.330 H: ₩ 6.520	₩ 5.600 (-11.53%) $ 0
Bitcoin BTC/USDT	$ 81K	L: USDT 89,000.00 H: USDT 90,355.49	USDT 86,000.00 (-3.65%) $ 93,569.32
Metal MTL/KRW	$ 0	L: ₩ 596.00 H: ₩ 614.00	₩ 497.00 (-17.03%) $ 0
Tezos XTZ/KRW	$ 0	L: ₩ 711.00 H: ₩ 727.00	₩ 649.00 (-9.36%) $ 0
KyberNetwork Crystal KNC/KRW	$ 0	L: ₩ 407.00 H: ₩ 412.00	₩ 323.00 (-21.03%) $ 0
Siacoin SC/KRW	$ 0	L: ₩ 2.420 H: ₩ 2.520	₩ 2.050 (-16.67%) $ 0
Ethereum ETH/USDT	$ 68K	L: USDT 2,990.89 H: USDT 3,070.07	USDT 2,812.69 (-6.50%) $ 3,060.25
Mass Vehicle Ledger MVL/KRW	$ 0	L: ₩ 2.540 H: ₩ 2.570	₩ 2.400 (-6.25%) $ 0
Orbis ORBS/KRW	$ 0	L: ₩ 15.70 H: ₩ 16.00	₩ 14.20 (-10.69%) $ 0
Ahoolee AHT/KRW	$ 0	L: ₩ 2.870 H: ₩ 2.930	₩ 2.510 (-13.15%) $ 0
Metacash META/KRW	$ 0	L: ₩ 16.80 H: ₩ 17.10	₩ 15.20 (-10.06%) $ 0
Mossland MOC/KRW	$ 0	L: ₩ 53.90 H: ₩ 54.70	₩ 49.30 (-9.38%) $ 0
XRP XRP/USDT	$ 27K	L: USDT 2.001 H: USDT 2.100	USDT 1.855 (-8.93%) $ 2.018
XRP XRP/BTC	$ 18K	L: ฿ 0.00002260 H: ฿ 0.00002289	฿ 0.00002150 (-5.33%) $ 1.846
chr CHR/BTC	$ 10K	L: ฿ 0.00000059 H: ฿ 0.00000060	฿ 0.00000046 (-23.33%) $ 0.040
Chiliz CHZ/BTC	$ 9,801	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000033 (0.00%) $ 0.0283
IoTeX IOTX/BTC	$ 8,968	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000008 (-11.11%) $ 0.0069
Numerai NMR/BTC	$ 8,501	L: ฿ 0.00011826 H: ฿ 0.00012487	฿ 0.00010697 (-13.13%) $ 9.186
Valorbit VAL/BTC	$ 7,825	L: ฿ 0.00000612 H: ฿ 0.00000653	฿ 0.00000612 (-4.67%) $ 0.53
Ethereum ETH/BTC	$ 7,672	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-2.07%) $ 2,840.48
Dogecoin DOGE/USDT	$ 4,726	L: USDT 0.138 H: USDT 0.151	USDT 0.128 (-15.01%) $ 0.139
DigiByte DGB/BTC	$ 3,467	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000007 (-12.50%) $ 0.0060
district0x DNT/BTC	$ 3,332	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000014 (-26.32%) $ 0.0120
FileCoin FIL/BTC	$ 2,994	L: ฿ 0.00001647 H: ฿ 0.00001701	฿ 0.00001429 (-13.50%) $ 1.227
Cardano ADA/USDT	$ 3,115	L: USDT 0.39 H: USDT 0.45	USDT 0.36 (-15.07%) $ 0.39
Ravencoin RVN/BTC	$ 2,690	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000007 (-22.22%) $ 0.0060
Stellar XLM/BTC	$ 2,569	L: ฿ 0.00000265 H: ฿ 0.00000274	฿ 0.00000242 (-9.70%) $ 0.208
Orchid OXT/BTC	$ 1,674	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000028 (-6.67%) $ 0.0240
Synthetix SNX/BTC	$ 1,451	L: ฿ 0.00000545 H: ฿ 0.00000568	฿ 0.00000471 (-15.14%) $ 0.40
OGNCoin OGN/BTC	$ 1,428	L: ฿ 0.00000038 H: ฿ 0.00000040	฿ 0.00000034 (-12.82%) $ 0.0292
iEx.ec RLC/BTC	$ 1,185	L: ฿ 0.00000818 H: ฿ 0.00000824	฿ 0.00000703 (-14.68%) $ 0.60
GoChain GOC/BTC	$ 1,037	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00085875
Cardano ADA/BTC	$ 954	L: ฿ 0.00000461 H: ฿ 0.00000465	฿ 0.00000415 (-10.75%) $ 0.36
Dogecoin DOGE/BTC	$ 793	L: ฿ 0.00000154 H: ฿ 0.00000158	฿ 0.00000143 (-7.74%) $ 0.123
TRON TRX/USDT	$ 571	L: USDT 0.281 H: USDT 0.289	USDT 0.281 (-2.22%) $ 0.306
Reserve Rights RSR/BTC	$ 429	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00257626
Ardor ARDR/BTC	$ 429	L: ฿ 0.00000064 H: ฿ 0.00000065	฿ 0.00000064 (0.00%) $ 0.055
Enjin Coin ENJ/BTC	$ 408	L: ฿ 0.00000035 H: ฿ 0.00000037	฿ 0.00000030 (-14.29%) $ 0.0258
Steem STEEM/BTC	$ 342	L: ฿ 0.00000080 H: ฿ 0.00000081	฿ 0.00000074 (-7.50%) $ 0.064
TRON TRX/BTC	$ 257	L: ฿ 0.00000318 H: ฿ 0.00000325	฿ 0.00000321 (+0.94%) $ 0.276
Loopring LRC/BTC	$ 255	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000069 (+25.45%) $ 0.059
Atomic Coin ATOM/BTC	$ 194	L: ฿ 0.00002439 H: ฿ 0.00002500	฿ 0.00002255 (-7.54%) $ 1.936
Lisk LSK/BTC	$ 189	L: ฿ 0.00000239 H: ฿ 0.00000267	฿ 0.00000203 (-15.06%) $ 0.174
Civic CVC/BTC	$ 150	L: ฿ 0.00000054 H: ฿ 0.00000068	฿ 0.00000046 (-32.35%) $ 0.040
NKN NKN/BTC	$ 106	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000013 (-18.75%) $ 0.0112
BeachCoin SAND/BTC	$ 98	L: ฿ 0.00000156 H: ฿ 0.00000160	฿ 0.00000139 (-10.90%) $ 0.119
+ 51 अधिक जोड़े नहीं दिखाए गए
और दिखाओ