Upbit

South Korea
24 घंटे वॉल्यूम
$ 404.03 M
ट्विटर
-

169 ट्रेडेड जोड़ीs

समर्थित व्यवस्थापत्र मुद्राएं:
  • KRW
  • USDT
Upbit's पिछले 24 घंटों में धन प्रवाह
ट्रेडेड जोड़े
जोड़ा वॉल्यूम 24h रेंज 24h कीमत
Bitcoin
 BTC/KRW
$ 0 L: ₩ 91,445,000
H: ₩ 95,512,000
₩ 91,771,000 (-3.92%)
$ 0
Hedera Hashgraph
 HBAR/KRW
$ 0 L: ₩ 158.30
H: ₩ 191.20
₩ 168.00 (-12.13%)
$ 0
Ethereum
 ETH/KRW
$ 0 L: ₩ 4,451,000
H: ₩ 4,682,000
₩ 4,475,000 (-4.42%)
$ 0
Stox
 STX/KRW
$ 0 L: ₩ 3,804.00
H: ₩ 4,072.00
₩ 3,833.00 (-5.66%)
$ 0
Ontology Gas
 ONG/KRW
$ 0 L: ₩ 938.60
H: ₩ 1,004.00
₩ 952.80 (-2.00%)
$ 0
XRP
 XRP/KRW
$ 0 L: ₩ 745.50
H: ₩ 780.60
₩ 753.40 (-3.06%)
$ 0
Dogecoin
 DOGE/KRW
$ 0 L: ₩ 213.70
H: ₩ 230.30
₩ 215.30 (-6.27%)
$ 0
Theta Fuel
 TFUEL/KRW
$ 0 L: ₩ 161.10
H: ₩ 175.00
₩ 165.60 (+1.16%)
$ 0
NEO
 NEO/KRW
$ 0 L: ₩ 25,220.00
H: ₩ 26,550.00
₩ 25,270.00 (-4.64%)
$ 0
Bitcoin Cash
 BCH/KRW
$ 0 L: ₩ 677,700
H: ₩ 715,300
₩ 682,800 (-4.54%)
$ 0
Ontology
 ONT/KRW
$ 0 L: ₩ 576.10
H: ₩ 628.90
₩ 579.20 (-4.80%)
$ 0
Ethereum Classic
 ETC/KRW
$ 0 L: ₩ 37,360.00
H: ₩ 40,050.00
₩ 37,780.00 (-5.67%)
$ 0
Metal
 MTL/KRW
$ 0 L: ₩ 2,302.00
H: ₩ 2,624.00
₩ 2,341.00 (-10.79%)
$ 0
EOS
 EOS/KRW
$ 0 L: ₩ 1,184.00
H: ₩ 1,384.00
₩ 1,225.00 (-1.45%)
$ 0
Steem
 STEEM/KRW
$ 0 L: ₩ 400.40
H: ₩ 440.20
₩ 406.10 (-7.75%)
$ 0
Cardano
 ADA/KRW
$ 0 L: ₩ 670.00
H: ₩ 707.20
₩ 676.30 (-4.37%)
$ 0
Ankr Network
 ANKR/KRW
$ 0 L: ₩ 71.79
H: ₩ 77.18
₩ 74.03 (-2.68%)
$ 0
Lisk
 LSK/KRW
$ 0 L: ₩ 2,297.00
H: ₩ 2,696.00
₩ 2,607.00 (+5.63%)
$ 0
Orbis
 ORBS/KRW
$ 0 L: ₩ 51.55
H: ₩ 56.60
₩ 52.09 (-8.79%)
$ 0
Theta Token
 THETA/KRW
$ 0 L: ₩ 3,263.00
H: ₩ 3,546.00
₩ 3,448.00 (-1.82%)
$ 0
AXS
 AXS/KRW
$ 0 L: ₩ 10,330.00
H: ₩ 11,570.00
₩ 10,480.00 (-9.42%)
$ 0
TRON
 TRX/KRW
$ 0 L: ₩ 163.70
H: ₩ 167.90
₩ 167.30 (+1.89%)
$ 0
Waves
 WAVES/KRW
$ 0 L: ₩ 3,419.00
H: ₩ 3,738.00
₩ 3,490.00 (-6.63%)
$ 0
ARK
 ARK/KRW
$ 0 L: ₩ 1,090.00
H: ₩ 1,246.00
₩ 1,203.00 (-3.37%)
$ 0
Chiliz
 CHZ/KRW
$ 0 L: ₩ 163.50
H: ₩ 177.40
₩ 166.20 (-6.15%)
$ 0
ChainLink
 LINK/KRW
$ 0 L: ₩ 20,800.00
H: ₩ 21,970.00
₩ 21,020.00 (-4.32%)
$ 0
Mass Vehicle Ledger
 MVL/KRW
$ 0 L: ₩ 8.142
H: ₩ 9.226
₩ 8.195 (-10.06%)
$ 0
BeachCoin
 SAND/KRW
$ 0 L: ₩ 647.80
H: ₩ 709.70
₩ 653.40 (-7.93%)
$ 0
Everipedia
 IQ/KRW
$ 0 L: ₩ 12.90
H: ₩ 14.11
₩ 13.09 (-6.70%)
$ 0
Aergo
 AERGO/KRW
$ 0 L: ₩ 186.00
H: ₩ 203.20
₩ 189.00 (-6.71%)
$ 0
VeChain
 VET/KRW
$ 0 L: ₩ 55.91
H: ₩ 60.12
₩ 56.57 (-5.90%)
$ 0
Siacoin
 SC/KRW
$ 0 L: ₩ 10.79
H: ₩ 11.49
₩ 10.99 (-3.34%)
$ 0
Polkadot
 DOT/KRW
$ 0 L: ₩ 9,735.00
H: ₩ 10,380.00
₩ 9,893.00 (-4.69%)
$ 0
0x
 ZRX/KRW
$ 0 L: ₩ 718.90
H: ₩ 786.20
₩ 732.60 (-6.82%)
$ 0
QTUM
 QTUM/KRW
$ 0 L: ₩ 5,620.00
H: ₩ 6,010.00
₩ 5,652.00 (-5.96%)
$ 0
IOTA
 IOT/KRW
$ 0 L: ₩ 331.70
H: ₩ 366.80
₩ 336.50 (-8.26%)
$ 0
Blocktrade
 BTT/KRW
$ 0 L: ₩ 0.00179800
H: ₩ 0.00189400
₩ 0.00182200 (-3.80%)
$ 0
Steem Backed Dollars
 SBD/KRW
$ 0 L: ₩ 5,410.00
H: ₩ 6,035.00
₩ 5,442.00 (-5.98%)
$ 0
Bitcoin SV
 BSV/KRW
$ 0 L: ₩ 94,370.00
H: ₩ 103,000
₩ 95,450.00 (-7.33%)
$ 0
Credits
 CRE/KRW
$ 0 L: ₩ 8.380
H: ₩ 9.728
₩ 8.735 (-10.21%)
$ 0
Civic
 CVC/KRW
$ 0 L: ₩ 222.00
H: ₩ 242.00
₩ 225.90 (-6.65%)
$ 0
Gas
 GAS/KRW
$ 0 L: ₩ 7,504.00
H: ₩ 8,073.00
₩ 7,586.00 (-6.03%)
$ 0
Blockhive
 HIVE/KRW
$ 0 L: ₩ 468.00
H: ₩ 535.50
₩ 495.90 (-0.74%)
$ 0
Bitcoin Gold
 BTG/KRW
$ 0 L: ₩ 46,000.00
H: ₩ 50,190.00
₩ 47,030.00 (-6.30%)
$ 0
Zilliqa
 ZIL/KRW
$ 0 L: ₩ 35.98
H: ₩ 39.03
₩ 36.41 (-6.71%)
$ 0
QuarkChain
 QKC/KRW
$ 0 L: ₩ 17.60
H: ₩ 19.44
₩ 18.07 (-7.05%)
$ 0
Stellar
 XLM/KRW
$ 0 L: ₩ 161.60
H: ₩ 170.00
₩ 163.40 (-3.88%)
$ 0
Swipe
 SXP/KRW
$ 0 L: ₩ 504.30
H: ₩ 543.00
₩ 510.10 (-6.06%)
$ 0
Loom Network
 LOOM/KRW
$ 0 L: ₩ 115.10
H: ₩ 124.20
₩ 117.20 (-5.64%)
$ 0
Storj
 STORJ/KRW
$ 0 L: ₩ 760.00
H: ₩ 837.40
₩ 769.70 (-8.08%)
$ 0
MobileCash
 MBL/KRW
$ 0 L: ₩ 6.550
H: ₩ 7.183
₩ 6.661 (-7.27%)
$ 0
Ardor
 ARDR/KRW
$ 0 L: ₩ 148.00
H: ₩ 163.60
₩ 150.40 (-7.96%)
$ 0
Status Network Token
 SNT/KRW
$ 0 L: ₩ 57.51
H: ₩ 63.51
₩ 58.10 (-8.52%)
$ 0
Atomic Coin
 ATOM/KRW
$ 0 L: ₩ 11,900.00
H: ₩ 12,550.00
₩ 11,990.00 (-4.92%)
$ 0
IOStoken
 IOST/KRW
$ 0 L: ₩ 13.37
H: ₩ 14.48
₩ 13.57 (-6.28%)
$ 0
Power Ledger
 POWR/KRW
$ 0 L: ₩ 418.40
H: ₩ 458.90
₩ 423.20 (-8.42%)
$ 0
ICON
 ICX/KRW
$ 0 L: ₩ 334.50
H: ₩ 370.70
₩ 340.10 (-8.25%)
$ 0
Decentraland
 MANA/KRW
$ 0 L: ₩ 644.90
H: ₩ 703.50
₩ 652.80 (-7.21%)
$ 0
NEM
 XEM/KRW
$ 0 L: ₩ 54.76
H: ₩ 61.05
₩ 54.88 (-10.11%)
$ 0
Metacash
 META/KRW
$ 0 L: ₩ 56.30
H: ₩ 60.03
₩ 57.08 (-4.91%)
$ 0
FileCoin
 FIL/BTC
$ 2.40 M L: ฿ 0.00009232
H: ฿ 0.00009615
฿ 0.00009272 (-3.57%)
$ 5.881
MediterraneanCoin
 MED/KRW
$ 0 L: ₩ 17.95
H: ₩ 19.25
₩ 18.00 (-6.49%)
$ 0
BORA
 BORA/KRW
$ 0 L: ₩ 225.00
H: ₩ 239.70
₩ 228.20 (-4.80%)
$ 0
Crypto.com Chain
 CRO/KRW
$ 0 L: ₩ 178.00
H: ₩ 187.20
₩ 181.30 (-3.10%)
$ 0
Basic Attention Token
 BAT/KRW
$ 0 L: ₩ 365.00
H: ₩ 398.10
₩ 369.30 (-7.23%)
$ 0
Groestlcoin
 GRS/KRW
$ 0 L: ₩ 748.50
H: ₩ 793.10
₩ 751.30 (-5.27%)
$ 0
Mossland
 MOC/KRW
$ 0 L: ₩ 142.10
H: ₩ 153.00
₩ 143.20 (-6.41%)
$ 0
Ravencoin
 RVN/BTC
$ 2.06 M L: ฿ 0.00000049
H: ฿ 0.00000054
฿ 0.00000050 (-5.66%)
$ 0.032
Ahoolee
 AHT/KRW
$ 0 L: ₩ 10.31
H: ₩ 11.26
₩ 10.41 (-7.47%)
$ 0
KyberNetwork Crystal
 KNC/KRW
$ 0 L: ₩ 835.10
H: ₩ 911.80
₩ 849.70 (-6.81%)
$ 0
aelf
 ELF/KRW
$ 0 L: ₩ 803.80
H: ₩ 911.20
₩ 869.00 (+0.85%)
$ 0
TravelChain
 TT/KRW
$ 0 L: ₩ 6.600
H: ₩ 7.023
₩ 6.659 (-4.97%)
$ 0
Tontine Token
 TON/KRW
$ 0 L: ₩ 2,974.00
H: ₩ 3,172.00
₩ 3,014.00 (-4.62%)
$ 0
Sentinel Protocol
 UPP/KRW
$ 0 L: ₩ 118.30
H: ₩ 126.80
₩ 120.40 (-4.75%)
$ 0
Tezos
 XTZ/KRW
$ 0 L: ₩ 1,428.00
H: ₩ 1,508.00
₩ 1,455.00 (-3.45%)
$ 0
district0x
 DNT/BTC
$ 443K L: ฿ 0.00000097
H: ฿ 0.00000105
฿ 0.00000099 (-1.00%)
$ 0.063
OGNCoin
 OGN/BTC
$ 237K L: ฿ 0.00000236
H: ฿ 0.00000250
฿ 0.00000242 (-3.20%)
$ 0.154
Bitcoin
 BTC/USDT
$ 215K L: USDT 62,606.12
H: USDT 66,314.08
USDT 63,900.00 (-3.75%)
$ 63,978.80
Numerai
 NMR/BTC
$ 174K L: ฿ 0.00039635
H: ฿ 0.00042619
฿ 0.00040784 (-4.18%)
$ 25.87
Reserve Rights
 RSR/BTC
$ 157K L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000010 (-9.09%)
$ 0.0063
Bancor Network Token
 BNT/BTC
$ 115K L: ฿ 0.00001098
H: ฿ 0.00001139
฿ 0.00001101 (-2.65%)
$ 0.70
IoTeX
 IOTX/BTC
$ 108K L: ฿ 0.00000093
H: ฿ 0.00000099
฿ 0.00000094 (-3.09%)
$ 0.060
FCoin
 FX/BTC
$ 95K L: ฿ 0.00000224
H: ฿ 0.00000257
฿ 0.00000245 (-4.67%)
$ 0.155
Loopring
 LRC/BTC
$ 95K L: ฿ 0.00000401
H: ฿ 0.00000422
฿ 0.00000409 (-3.08%)
$ 0.259
Injex
 INJ/BTC
$ 84K L: ฿ 0.00040519
H: ฿ 0.00042816
฿ 0.00041175 (-3.83%)
$ 26.12
Force Network
 FOR/BTC
$ 79K L: ฿ 0.00000032
H: ฿ 0.00000034
฿ 0.00000033 (-2.94%)
$ 0.0209
Orchid
 OXT/BTC
$ 75K L: ฿ 0.00000167
H: ฿ 0.00000175
฿ 0.00000169 (-3.43%)
$ 0.107
SOLVE
 SOLVE/BTC
$ 71K L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000032 (+3.23%)
$ 0.0203
SunCoin Network
 SUN/BTC
$ 69K L: ฿ 0.00000022
H: ฿ 0.00000024
฿ 0.00000023 (+4.55%)
$ 0.0146
Ethereum
 ETH/BTC
$ 69K L: ฿ 0.048
H: ฿ 0.050
฿ 0.049 (-1.29%)
$ 3,094.40
Synthetix
 SNX/BTC
$ 65K L: ฿ 0.00004351
H: ฿ 0.00004609
฿ 0.00004465 (-3.12%)
$ 2.832
XRP
 XRP/BTC
$ 59K L: ฿ 0.00000810
H: ฿ 0.00000838
฿ 0.00000810 (0.00%)
$ 0.51
NKN
 NKN/BTC
$ 59K L: ฿ 0.00000183
H: ฿ 0.00000200
฿ 0.00000194 (-3.00%)
$ 0.123
TRON
 TRX/USDT
$ 46K L: USDT 0.110
H: USDT 0.124
USDT 0.116 (+4.44%)
$ 0.116
DigiByte
 DGB/BTC
$ 45K L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000019 (-5.00%)
$ 0.0121
EOS
 EOS/BTC
$ 39K L: ฿ 0.00001295
H: ฿ 0.00001464
฿ 0.00001336 (+2.22%)
$ 0.85
Dogecoin
 DOGE/BTC
$ 34K L: ฿ 0.00000232
H: ฿ 0.00000244
฿ 0.00000233 (-4.51%)
$ 0.148
iEx.ec
 RLC/BTC
$ 29K L: ฿ 0.00004277
H: ฿ 0.00004725
฿ 0.00004514 (-4.47%)
$ 2.863
XRP
 XRP/USDT
$ 25K L: USDT 0.50
H: USDT 0.54
USDT 0.51 (-5.58%)
$ 0.51
Universe
 UNI/BTC
$ 24K L: ฿ 0.00011895
H: ฿ 0.00012890
฿ 0.00012110 (-0.09%)
$ 7.682
Dent
 DENT/BTC
$ 22K L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00190297
+ 69 अधिक जोड़े नहीं दिखाए गए
और दिखाओ