Bibox

China
24 timers volum
$ 31.36 M
Twitter
@Bibox365
Besøk Exchange

147 handlet pars

Støttes fiat valutaer:
  • USDT
Støttes krypto valutaer:
Bibox's Pengestrøm de siste 24 timene
Bibox News
Vis mer
Laster inn...
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Ethereum
 ETH/BTC 		$ 5.65 M L: ฿ 0.078
H: ฿ 0.080 		฿ 0.079 (-0.18%)
$ 1,849.20
Bitcoin
 BTC/USDT 		$ 2.64 M L: USDT 23,250.30
H: USDT 24,433.30 		USDT 23,440.80 (-2.45%)
$ 23,443.12
Ethereum
 ETH/USDT 		$ 1.96 M L: USDT 1,824.52
H: USDT 1,954.15 		USDT 1,849.57 (-2.50%)
$ 1,849.75
EggCoin
 EGG/USDT 		$ 985K L: USDT 0.0120
H: USDT 0.0120 		USDT 0.0120 (+0.06%)
$ 0.0120
ChainLink
 LINK/USDT 		$ 856K L: USDT 7.985
H: USDT 8.752 		USDT 8.137 (-5.79%)
$ 8.138
XRP
 XRP/USDT 		$ 865K L: USDT 0.37
H: USDT 0.39 		USDT 0.37 (-4.14%)
$ 0.37
Fusion
 FSN/USDT 		$ 647K L: USDT 0.248
H: USDT 0.274 		USDT 0.249 (-9.05%)
$ 0.249
Dogecoin
 DOGE/USDT 		$ 612K L: USDT 0.080
H: USDT 0.088 		USDT 0.081 (-5.30%)
$ 0.081
EOS
 EOS/USDT 		$ 610K L: USDT 1.426
H: USDT 1.635 		USDT 1.430 (-11.10%)
$ 1.430
Stellar
 XLM/USDT 		$ 582K L: USDT 0.120
H: USDT 0.128 		USDT 0.120 (-4.99%)
$ 0.120
Atomic Coin
 ATOM/USDT 		$ 600K L: USDT 11.22
H: USDT 12.26 		USDT 12.05 (+2.64%)
$ 12.05
Binance Coin
 BNB/USDT 		$ 592K L: USDT 302.35
H: USDT 324.05 		USDT 306.46 (-3.67%)
$ 306.49
SUSHI
 SUSHI/USDT 		$ 569K L: USDT 1.353
H: USDT 1.478 		USDT 1.379 (-5.10%)
$ 1.380
FileCoin
 FIL/USDT 		$ 548K L: USDT 8.088
H: USDT 8.884 		USDT 8.197 (-5.35%)
$ 8.198
Horizen
 ZEN/USDT 		$ 534K L: USDT 18.68
H: USDT 21.24 		USDT 19.17 (-7.68%)
$ 19.17
Fantom Token
 FTM/USDT 		$ 452K L: USDT 0.34
H: USDT 0.38 		USDT 0.35 (-6.39%)
$ 0.35
Bitcoin Cash
 BCH/USDT 		$ 446K L: USDT 132.32
H: USDT 144.56 		USDT 133.75 (-6.96%)
$ 133.76
Ontology
 ONT/USDT 		$ 430K L: USDT 0.280
H: USDT 0.35 		USDT 0.281 (-9.55%)
$ 0.281
UMA
 UMA/USDT 		$ 414K L: USDT 3.214
H: USDT 3.592 		USDT 3.287 (-2.66%)
$ 3.288
Bibox Token
 BIX/USDT 		$ 403K L: USDT 0.0237
H: USDT 0.0258 		USDT 0.0249 (-2.25%)
$ 0.0249
Bitcoin
 BTC/USDC 		$ 401K L: USDC 23,197.23
H: USDC 24,420.82 		USDC 23,437.29 (-2.50%)
$ 23,435.05
Bibox Token
 BIX/ETH 		$ 383K L: ETH 0.00001284
H: ETH 0.00001599 		ETH 0.00001293 (-2.49%)
$ 0.0239
Litecoin
 LTC/USDT 		$ 375K L: USDT 59.83
H: USDT 64.62 		USDT 60.77 (-5.22%)
$ 60.78
Maker
 MKR/USDT 		$ 363K L: USDT 922.94
H: USDT 1,007.03 		USDT 936.55 (-6.15%)
$ 936.64
HexCoin
 HEX/USDT 		$ 360K L: USDT 0.054
H: USDT 0.063 		USDT 0.058 (-3.58%)
$ 0.058
ZCash
 ZEC/USDT 		$ 359K L: USDT 72.21
H: USDT 77.32 		USDT 75.24 (-2.38%)
$ 75.24
Ethereum Classic
 ETC/USDT 		$ 354K L: USDT 38.90
H: USDT 42.27 		USDT 40.75 (-0.18%)
$ 40.76
1INCH token
 1INCH/USDT 		$ 348K L: USDT 0.77
H: USDT 0.84 		USDT 0.78 (-6.42%)
$ 0.78
Ethereum
 ETH/USDC 		$ 347K L: USDC 1,819.32
H: USDC 1,953.12 		USDC 1,846.64 (-2.62%)
$ 1,846.46
Bitcoin SV
 BSV/USDT 		$ 346K L: USDT 59.03
H: USDT 63.58 		USDT 59.84 (-4.76%)
$ 59.85
AXS
 AXS/USDT 		$ 341K L: USDT 16.72
H: USDT 18.38 		USDT 17.08 (-5.95%)
$ 17.09
Londinium
 LON/USDT 		$ 339K L: USDT 0.64
H: USDT 0.68 		USDT 0.65 (-2.80%)
$ 0.65
AAVE(AAVE
 AAVE/USDT 		$ 334K L: USDT 99.30
H: USDT 111.52 		USDT 101.05 (-7.84%)
$ 101.06
Dash
 DASH/USDT 		$ 332K L: USDT 51.74
H: USDT 55.24 		USDT 53.58 (-0.76%)
$ 53.59
Sola Token
 SOL/USDT 		$ 305K L: USDT 40.20
H: USDT 44.63 		USDT 41.02 (-6.71%)
$ 41.02
Swipe
 SXP/USDT 		$ 301K L: USDT 0.45
H: USDT 0.49 		USDT 0.46 (-5.96%)
$ 0.46
Decentraland
 MANA/USDT 		$ 294K L: USDT 0.75
H: USDT 1.027 		USDT 0.96 (-6.89%)
$ 0.96
The Force Protocol
 FOR/USDT 		$ 279K L: USDT 0.0215
H: USDT 0.0231 		USDT 0.0220 (-2.97%)
$ 0.0220
TRON
 TRX/USDT 		$ 279K L: USDT 0.068
H: USDT 0.071 		USDT 0.068 (-3.50%)
$ 0.068
Zilliqa
 ZIL/USDT 		$ 274K L: USDT 0.043
H: USDT 0.047 		USDT 0.044 (-5.64%)
$ 0.044
KSM
 KSM/USDT 		$ 271K L: USDT 53.72
H: USDT 58.12 		USDT 54.73 (-4.35%)
$ 54.73
NEO
 NEO/ETH 		$ 211K L: ETH 0.0064
H: ETH 0.0064 		ETH 0.0064 (0.00%)
$ 11.78
PFT Token
 PFT/USDT 		$ 179K L: USDT 0.0064
H: USDT 0.0068 		USDT 0.0067 (+2.29%)
$ 0.0067
BeachCoin
 SAND/USDT 		$ 154K L: USDT 1.207
H: USDT 1.316 		USDT 1.226 (-5.76%)
$ 1.226
NEO
 NEO/USDT 		$ 153K L: USDT 10.85
H: USDT 11.86 		USDT 11.00 (-4.76%)
$ 11.00
Genaro Network
 GNX/USDT 		$ 137K L: USDT 0.00305400
H: USDT 0.0079 		USDT 0.0061 (+86.36%)
$ 0.0061
Bibox Token
 BIX/BTC 		$ 130K L: ฿ 0.00000101
H: ฿ 0.00000109 		฿ 0.00000105 (-0.94%)
$ 0.0246
Huobi Token
 HT/USDT 		$ 116K L: USDT 4.798
H: USDT 5.276 		USDT 4.814 (-7.07%)
$ 4.814
SunCoin Network
 SUN/USDT 		$ 114K L: USDT 0.0065
H: USDT 0.0069 		USDT 0.0065 (-4.38%)
$ 0.0065
Crypto.com Chain
 CRO/USDT 		$ 114K L: USDT 0.141
H: USDT 0.154 		USDT 0.143 (-5.74%)
$ 0.143
BAL
 BAL/USDT 		$ 113K L: USDT 6.408
H: USDT 6.993 		USDT 6.663 (-3.45%)
$ 6.664
Dai
 DAI/USDT 		$ 109K L: USDT 0.95
H: USDT 1.00 		USDT 0.98 (+1.00%)
$ 0.98
Universe
 UNI/USDT 		$ 109K L: USDT 7.816
H: USDT 8.646 		USDT 8.052 (-4.85%)
$ 8.053
Bytom
 BTM/USDT 		$ 108K L: USDT 0.0095
H: USDT 0.0132 		USDT 0.0116 (-9.38%)
$ 0.0116
Basic Attention Token
 BAT/USDT 		$ 106K L: USDT 0.40
H: USDT 0.44 		USDT 0.41 (-5.42%)
$ 0.41
Ravencoin
 RVN/USDT 		$ 95K L: USDT 0.033
H: USDT 0.037 		USDT 0.034 (-7.35%)
$ 0.034
Litecoin
 LTC/ETH 		$ 92K L: ETH 0.032
H: ETH 0.034 		ETH 0.033 (-2.90%)
$ 60.85
TRON
 TRX/ETH 		$ 91K L: ETH 0.00003621
H: ETH 0.00003770 		ETH 0.00003661 (-1.21%)
$ 0.068
QTUM
 QTUM/USDT 		$ 81K L: USDT 3.905
H: USDT 4.246 		USDT 4.053 (-2.01%)
$ 4.053
Algorand
 ALGO/USDT 		$ 80K L: USDT 0.34
H: USDT 0.36 		USDT 0.34 (-5.02%)
$ 0.34
Mercury Protocol
 GMT/USDT 		$ 79K L: USDT 0.102
H: USDT 0.128 		USDT 0.113 (-8.23%)
$ 0.113
OmiseGo
 OMG/USDT 		$ 70K L: USDT 2.193
H: USDT 2.399 		USDT 2.227 (-4.93%)
$ 2.228
Matic Network
 MATIC/USDT 		$ 70K L: USDT 0.88
H: USDT 0.96 		USDT 0.90 (-5.66%)
$ 0.90
NEO
 NEO/BTC 		$ 69K L: ฿ 0.00040879
H: ฿ 0.00047381 		฿ 0.00044884 (+3.36%)
$ 10.53
NEM
 XEM/USDT 		$ 68K L: USDT 0.050
H: USDT 0.054 		USDT 0.051 (-4.35%)
$ 0.051
Chiliz
 CHZ/USDT 		$ 61K L: USDT 0.203
H: USDT 0.229 		USDT 0.216 (+5.97%)
$ 0.216
Compound Coin
 COMP/USDT 		$ 54K L: USDT 57.94
H: USDT 63.37 		USDT 59.17 (-5.65%)
$ 59.18
Curium
 CRU/USDT 		$ 54K L: USDT 0.88
H: USDT 0.97 		USDT 0.91 (-3.95%)
$ 0.91
Tether
 USDT/USDC 		$ 54K L: USDC 0.99
H: USDC 1.010 		USDC 0.99 (-1.08%)
$ 0.99
TribeToken
 TRIBE/USDT 		$ 53K L: USDT 0.144
H: USDT 0.148 		USDT 0.146 (-0.82%)
$ 0.146
Aragon
 ANT/USDT 		$ 52K L: USDT 1.849
H: USDT 2.062 		USDT 1.889 (-7.19%)
$ 1.889
WinToken
 WIN/USDT 		$ 51K L: USDT 0.00014091
H: USDT 0.00014942 		USDT 0.00014481 (-2.36%)
$ 0.00014482
BuildTeam
 BT/ETH 		$ 50K L: ETH 0.00018985
H: ETH 0.00020294 		ETH 0.00019002 (-6.16%)
$ 0.35
Ontology Gas
 ONG/USDT 		$ 48K L: USDT 0.43
H: USDT 0.46 		USDT 0.43 (-4.86%)
$ 0.43
PlusCoin
 PLC/USDT 		$ 46K L: USDT 0.41
H: USDT 0.48 		USDT 0.42 (-9.47%)
$ 0.42
Mycelium Token
 MT/USDT 		$ 44K L: USDT 0.00017000
H: USDT 0.00020300 		USDT 0.00018700 (-7.88%)
$ 0.00018702
Orbis
 ORBS/USDT 		$ 44K L: USDT 0.035
H: USDT 0.047 		USDT 0.045 (-3.78%)
$ 0.045
Litecoin
 LTC/BTC 		$ 40K L: ฿ 0.00254937
H: ฿ 0.00266867 		฿ 0.00259202 (-2.87%)
$ 60.80
Methuselah
 SAP/ETH 		$ 34K L: ETH 0.00001642
H: ETH 0.00001755 		ETH 0.00001727 (+2.31%)
$ 0.032
Uquid Coin
 UQC/ETH 		$ 30K L: ETH 0.0045
H: ETH 0.0088 		ETH 0.0073 (-17.31%)
$ 13.49
Midex
 MDX/USDT 		$ 30K L: USDT 0.091
H: USDT 0.098 		USDT 0.091 (-4.60%)
$ 0.091
Augur
 REP/USDT 		$ 29K L: USDT 8.728
H: USDT 9.248 		USDT 8.878 (-3.06%)
$ 8.879
Bitcoin SV
 BSV/ETH 		$ 27K L: ETH 0.032
H: ETH 0.033 		ETH 0.032 (-2.10%)
$ 59.81
Marlin
 POND/USDT 		$ 26K L: USDT 0.0117
H: USDT 0.0129 		USDT 0.0120 (-4.18%)
$ 0.0120
Melon
 MLN/USDT 		$ 26K L: USDT 27.33
H: USDT 29.01 		USDT 27.67 (-2.87%)
$ 27.68
High Performance Blockchain
 HPB/USDT 		$ 25K L: USDT 0.0186
H: USDT 0.0200 		USDT 0.0189 (+1.61%)
$ 0.0189
Talium
 TLM/USDT 		$ 25K L: USDT 0.0294
H: USDT 0.032 		USDT 0.0298 (-6.34%)
$ 0.0298
Anycoin
 ANY/USDT 		$ 24K L: USDT 4.229
H: USDT 5.697 		USDT 4.251 (-25.28%)
$ 4.251
UMA
 UMA/ETH 		$ 22K L: ETH 0.00175291
H: ETH 0.00189026 		ETH 0.00179891 (+2.17%)
$ 3.330
Livepeer
 LPT/USDT 		$ 20K L: USDT 11.13
H: USDT 12.54 		USDT 11.47 (-7.54%)
$ 11.47
Hyperspace
 AMP/USDT 		$ 19K L: USDT 0.0084
H: USDT 0.0086 		USDT 0.0084 (-1.45%)
$ 0.0084
Piggy Coin
 PIGGY/USDT 		$ 19K L: USDT 0.00081100
H: USDT 0.00094800 		USDT 0.00083100 (-12.34%)
$ 0.00083108
Augur
 REP/ETH 		$ 18K L: ETH 0.0047
H: ETH 0.0049 		ETH 0.0048 (-1.30%)
$ 8.806
BaaSid
 BAAS/USDT 		$ 18K L: USDT 0.00092600
H: USDT 0.00093500 		USDT 0.00093200 (-0.11%)
$ 0.00093209
Bitcoin Vault
 BTCV/BTC 		$ 16K L: ฿ 0.00010980
H: ฿ 0.00011156 		฿ 0.00011045 (+0.59%)
$ 2.591
Dogecoin
 DOGE/ETH 		$ 14K L: ETH 0.00004314
H: ETH 0.00004584 		ETH 0.00004365 (-2.94%)
$ 0.081
EtherLite
 ETL/USDT 		$ 13K L: USDT 0.00030000
H: USDT 0.00036200 		USDT 0.00034400 (+1.47%)
$ 0.00034403
TBCC
 TBCC/USDT 		$ 12K L: USDT 0.044
H: USDT 0.056 		USDT 0.045 (-14.85%)
$ 0.045
CPChain
 CPC/ETH 		$ 12K L: ETH 0.00000134
H: ETH 0.00000290 		ETH 0.00000164 (+1.86%)
$ 0.00303600
CryptoHarborExchange
 CHE/USDT 		$ 12K L: USDT 0.033
H: USDT 0.037 		USDT 0.037 (+10.68%)
$ 0.037
XRP
 XRP/ETH 		$ 12K L: ETH 0.00019726
H: ETH 0.00020752 		ETH 0.00020151 (-1.72%)
$ 0.37
+ 47 flere par vises ikke
Vis mer