Currency.com markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Ethereum ETH/USD	$ 115.48 M	L: $ 2,864.13 H: $ 3,120.89	$ 3,093.48 (+0.53%) $ 3,093.48
Dogecoin DOGE/USD	$ 15.70 M	L: $ 0.140 H: $ 0.155	$ 0.153 (+1.57%) $ 0.153
Bitcoin BTC/EUR	$ 0	L: € 56,363.25 H: € 61,409.85	€ 60,644.00 (+1.38%) $ 0
XRP XRP/USD	$ 3.55 M	L: $ 0.47 H: $ 0.50	$ 0.50 (-0.41%) $ 0.50
Litecoin LTC/USD	$ 3.04 M	L: $ 76.08 H: $ 81.99	$ 81.30 (-0.37%) $ 81.30
Ethereum ETH/EUR	$ 0	L: € 2,698.66 H: € 2,931.73	€ 2,908.89 (+0.68%) $ 0
Universe UNI/USD	$ 1.39 M	L: $ 6.741 H: $ 7.665	$ 7.495 (+3.87%) $ 7.495
Bitcoin Cash BCH/USD	$ 474K	L: $ 444.80 H: $ 488.85	$ 473.45 (-2.59%) $ 473.45
AAVE(AAVE AAVE/USD	$ 341K	L: $ 79.00 H: $ 87.81	$ 86.06 (+0.26%) $ 86.06
Ethereum ETH/BTC	$ 276K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.36%) $ 3,096.93
Aragon ANT/USD	$ 202K	L: $ 7.545 H: $ 8.253	$ 8.075 (+0.27%) $ 8.075
KyberNetwork Crystal KNC/USD	$ 188K	L: $ 0.54 H: $ 0.60	$ 0.59 (+1.63%) $ 0.59
Bitcoin Cash BCH/BTC	$ 186K	L: ฿ 0.0073 H: ฿ 0.0076	฿ 0.0073 (-3.29%) $ 476.35
ChainLink LINK/USD	$ 148K	L: $ 12.79 H: $ 13.93	$ 13.80 (+1.93%) $ 13.80
Matic Network MATIC/USD	$ 94K	L: $ 0.62 H: $ 0.69	$ 0.68 (-1.02%) $ 0.68
Litecoin LTC/BTC	$ 65K	L: ฿ 0.00123234 H: ฿ 0.00127513	฿ 0.00124072 (-2.00%) $ 80.52
SUSHI SUSHI/USD	$ 56K	L: $ 0.88 H: $ 0.99	$ 0.95 (-3.80%) $ 0.95
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.47	€ 0.47 (-0.21%) $ 0
Synthetix SNX/USD	$ 35K	L: $ 2.635 H: $ 2.964	$ 2.935 (+2.91%) $ 2.935
Decentraland MANA/USD	$ 33K	L: $ 0.40 H: $ 0.44	$ 0.44 (-0.10%) $ 0.44
Litecoin LTC/EUR	$ 0	L: € 71.70 H: € 76.97	€ 76.27 (-0.48%) $ 0
Augur REP/USD	$ 28K	L: $ 0.80 H: $ 0.84	$ 0.83 (+1.22%) $ 0.83
Bancor Network Token BNT/USD	$ 26K	L: $ 0.67 H: $ 0.72	$ 0.71 (+0.65%) $ 0.71
XRP XRP/BTC	$ 22K	L: ฿ 0.00000761 H: ฿ 0.00000790	฿ 0.00000767 (-1.92%) $ 0.50
XRP XRP/BYN	$ 0	L: BYN 1.526 H: BYN 1.645	BYN 1.622 (-0.85%) $ 0
Band Protocol BAND/USD	$ 5,525	L: $ 1.358 H: $ 1.522	$ 1.494 (+0.71%) $ 1.494
Litecoin LTC/BYN	$ 0	L: BYN 248.16 H: BYN 267.43	BYN 264.03 (-0.52%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 195,197 H: BYN 212,476	BYN 208,428 (+0.30%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,841.52 H: BYN 10,119.86	BYN 10,069.38 (+2.32%) $ 0
Vis mer