Cryptocom

Hong Kong
24 timers volum
$ 268.29 M
Twitter
Cryptocom's Pengestrøm de siste 24 timene
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 171.03 M L: USDT 22,987.47
H: USDT 24,186.67
USDT 24,049.73 (+4.57%)
$ 24,052.06
Ethereum
 ETH/USDT
$ 50.38 M L: USDT 1,683.24
H: USDT 1,778.46
USDT 1,770.93 (+5.11%)
$ 1,771.10
Ethereum
 ETH/USDC
$ 5.62 M L: USDC 1,682.02
H: USDC 1,778.72
USDC 1,771.39 (+5.11%)
$ 1,771.21
Bitcoin
 BTC/USDC
$ 5.60 M L: USDC 22,973.47
H: USDC 24,193.81
USDC 24,048.62 (+4.56%)
$ 24,046.14
Ethereum
 ETH/BTC
$ 3.51 M L: ฿ 0.073
H: ฿ 0.074
฿ 0.074 (+0.55%)
$ 1,775.24
USCoin
 USDC/USDT
$ 2.96 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.01%)
$ 1.00
Polkadot
 DOT/USDT
$ 3.01 M L: USDT 8.475
H: USDT 9.368
USDT 9.257 (+8.99%)
$ 9.258
Crypto.com Chain
 CRO/USDT
$ 2.77 M L: USDT 0.145
H: USDT 0.152
USDT 0.150 (+3.44%)
$ 0.150
Avalanche
 AVAX/USDT
$ 1.82 M L: USDT 26.37
H: USDT 30.16
USDT 29.77 (+13.00%)
$ 29.77
BeachCoin
 SAND/USDT
$ 1.69 M L: USDT 1.311
H: USDT 1.388
USDT 1.379 (+5.08%)
$ 1.379
Sola Token
 SOL/USDT
$ 1.37 M L: USDT 39.94
H: USDT 43.05
USDT 42.61 (+6.62%)
$ 42.61
Matic Network
 MATIC/USDT
$ 1.00 M L: USDT 0.90
H: USDT 0.95
USDT 0.94 (+3.78%)
$ 0.94
Crypto.com Chain
 CRO/BTC
$ 872K L: ฿ 0.00000623
H: ฿ 0.00000639
฿ 0.00000625 (-1.09%)
$ 0.151
XRP
 XRP/USDT
$ 850K L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+2.55%)
$ 0.38
Cardano
 ADA/USDT
$ 789K L: USDT 0.52
H: USDT 0.55
USDT 0.54 (+4.90%)
$ 0.54
Litecoin
 LTC/USDT
$ 790K L: USDT 60.79
H: USDT 63.99
USDT 63.59 (+3.21%)
$ 63.60
ChainLink
 LINK/USDT
$ 764K L: USDT 7.771
H: USDT 8.740
USDT 8.698 (+11.91%)
$ 8.699
Theta Token
 THETA/USDT
$ 703K L: USDT 1.596
H: USDT 1.715
USDT 1.676 (+4.51%)
$ 1.676
Crypto.com Chain
 CRO/USDC
$ 698K L: USDC 0.145
H: USDC 0.152
USDC 0.150 (+3.05%)
$ 0.150
AAVE(AAVE
 AAVE/USDT
$ 586K L: USDT 100.07
H: USDT 106.53
USDT 105.13 (+4.56%)
$ 105.14
Atomic Coin
 ATOM/USDT
$ 560K L: USDT 10.86
H: USDT 11.91
USDT 11.81 (+8.67%)
$ 11.81
Dogecoin
 DOGE/USDT
$ 523K L: USDT 0.069
H: USDT 0.072
USDT 0.071 (+3.20%)
$ 0.071
GoldenRatio Token
 GRT/USDT
$ 507K L: USDT 0.127
H: USDT 0.157
USDT 0.153 (+19.81%)
$ 0.153
Loopring
 LRC/USDT
$ 474K L: USDT 0.45
H: USDT 0.50
USDT 0.48 (+7.70%)
$ 0.48
AXS
 AXS/USDT
$ 461K L: USDT 18.29
H: USDT 19.15
USDT 19.03 (+3.73%)
$ 19.03
Chiliz
 CHZ/USDT
$ 459K L: USDT 0.151
H: USDT 0.157
USDT 0.155 (+0.34%)
$ 0.155
XRP
 XRP/BTC
$ 458K L: ฿ 0.00001575
H: ฿ 0.00001623
฿ 0.00001587 (-1.84%)
$ 0.38
Polkadot
 DOT/USDC
$ 443K L: USDC 8.473
H: USDC 9.366
USDC 9.265 (+9.04%)
$ 9.264
Ethereum Classic
 ETC/USDT
$ 433K L: USDT 36.83
H: USDT 39.72
USDT 38.87 (+3.24%)
$ 38.87
VeChain
 VET/USDT
$ 416K L: USDT 0.0311
H: USDT 0.033
USDT 0.032 (+4.26%)
$ 0.032
Reserve Rights
 RSR/USDT
$ 422K L: USDT 0.0070
H: USDT 0.0078
USDT 0.0075 (+7.12%)
$ 0.0075
Universe
 UNI/USDT
$ 360K L: USDT 8.745
H: USDT 9.237
USDT 9.141 (+3.24%)
$ 9.142
FileCoin
 FIL/USDT
$ 361K L: USDT 8.707
H: USDT 9.395
USDT 9.271 (+5.02%)
$ 9.272
Decentraland
 MANA/USDT
$ 346K L: USDT 1.045
H: USDT 1.116
USDT 1.108 (+5.84%)
$ 1.108
Matic Network
 MATIC/USDC
$ 299K L: USDC 0.90
H: USDC 0.95
USDC 0.94 (+3.59%)
$ 0.94
VeChain
 VET/BTC
$ 290K L: ฿ 0.00000134
H: ฿ 0.00000137
฿ 0.00000135 (-0.30%)
$ 0.033
Bitcoin Cash
 BCH/USDT
$ 273K L: USDT 140.33
H: USDT 148.32
USDT 147.60 (+4.74%)
$ 147.61
Cardano
 ADA/USDC
$ 260K L: USDC 0.52
H: USDC 0.55
USDC 0.54 (+5.13%)
$ 0.54
KSM
 KSM/USDT
$ 253K L: USDT 64.31
H: USDT 67.44
USDT 65.86 (+0.53%)
$ 65.86
Algorand
 ALGO/USDT
$ 241K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+2.63%)
$ 0.37
Cardano
 ADA/BTC
$ 230K L: ฿ 0.00002235
H: ฿ 0.00002304
฿ 0.00002257 (+0.42%)
$ 0.54
Menlo One
 ONE/USDT
$ 230K L: USDT 0.0238
H: USDT 0.0267
USDT 0.0259 (+8.72%)
$ 0.0259
QTUM
 QTUM/USDT
$ 176K L: USDT 4.080
H: USDT 4.347
USDT 4.255 (+3.36%)
$ 4.255
Celer Network
 CELR/USDT
$ 171K L: USDT 0.0223
H: USDT 0.0236
USDT 0.0234 (+3.55%)
$ 0.0234
Enjin Coin
 ENJ/USDT
$ 159K L: USDT 0.67
H: USDT 0.74
USDT 0.72 (+6.16%)
$ 0.72
XRP
 XRP/USDC
$ 139K L: USDC 0.37
H: USDC 0.38
USDC 0.38 (+2.64%)
$ 0.38
HoloToken
 HOT/USDT
$ 127K L: USDT 0.00261300
H: USDT 0.00272000
USDT 0.00268700 (+2.01%)
$ 0.00268726
Basic Attention Token
 BAT/USDT
$ 118K L: USDT 0.43
H: USDT 0.45
USDT 0.45 (+3.65%)
$ 0.45
Republic Protocol
 REN/USDT
$ 117K L: USDT 0.152
H: USDT 0.163
USDT 0.161 (+5.30%)
$ 0.161
Atomic Coin
 ATOM/BTC
$ 115K L: ฿ 0.00047220
H: ฿ 0.00049760
฿ 0.00049200 (+4.06%)
$ 11.86
Quant
 QNT/USDC
$ 112K L: USDC 123.83
H: USDC 133.59
USDC 130.49 (+2.21%)
$ 130.48
Decentraland
 MANA/BTC
$ 104K L: ฿ 0.00004540
H: ฿ 0.00004705
฿ 0.00004611 (+1.32%)
$ 1.111
Synthetix
 SNX/USDT
$ 104K L: USDT 4.045
H: USDT 4.308
USDT 4.196 (+2.37%)
$ 4.196
VeThor Token
 VTHO/USDT
$ 102K L: USDT 0.00207000
H: USDT 0.00223800
USDT 0.00219100 (+5.18%)
$ 0.00219121
BosonCoin
 BOSON/USDT
$ 100K L: USDT 0.34
H: USDT 0.41
USDT 0.40 (+12.45%)
$ 0.40
Bitcoin Cash
 BCH/BTC
$ 101K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0061 (+0.15%)
$ 147.83
Stellar
 XLM/USDT
$ 91K L: USDT 0.123
H: USDT 0.130
USDT 0.129 (+3.90%)
$ 0.129
SUSHI
 SUSHI/USDT
$ 69K L: USDT 1.486
H: USDT 1.617
USDT 1.606 (+7.93%)
$ 1.606
Stellar
 XLM/BTC
$ 68K L: ฿ 0.00000529
H: ฿ 0.00000541
฿ 0.00000535 (-0.76%)
$ 0.129
Dogecoin
 DOGE/BTC
$ 67K L: ฿ 0.00000294
H: ฿ 0.00000301
฿ 0.00000295 (-1.33%)
$ 0.071
Litecoin
 LTC/BTC
$ 64K L: ฿ 0.00260300
H: ฿ 0.00268000
฿ 0.00264400 (-1.27%)
$ 63.73
Injex
 INJ/USDT
$ 63K L: USDT 1.539
H: USDT 1.636
USDT 1.611 (+4.47%)
$ 1.611
chr
 CHR/USDT
$ 60K L: USDT 0.213
H: USDT 0.228
USDT 0.225 (+5.40%)
$ 0.225
Zilliqa
 ZIL/USDT
$ 59K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (+2.75%)
$ 0.046
Dai
 DAI/USDT
$ 59K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.00
Tezos
 XTZ/USDT
$ 59K L: USDT 1.880
H: USDT 1.948
USDT 1.933 (+2.79%)
$ 1.933
VeChain
 VET/USDC
$ 59K L: USDC 0.0311
H: USDC 0.033
USDC 0.033 (+4.49%)
$ 0.033
wBTC
 WBTC/BTC
$ 52K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (-0.03%)
$ 24,103.75
Maker
 MKR/USDT
$ 50K L: USDT 1,088.82
H: USDT 1,174.70
USDT 1,160.51 (+6.26%)
$ 1,160.62
BurstOcean
 OCEAN/USDT
$ 48K L: USDT 0.202
H: USDT 0.227
USDT 0.221 (+9.10%)
$ 0.221
Polkadot
 DOT/BTC
$ 43K L: ฿ 0.00036870
H: ฿ 0.00038900
฿ 0.00038540 (+4.19%)
$ 9.290
Matic Network
 MATIC/BTC
$ 43K L: ฿ 0.00003873
H: ฿ 0.00003977
฿ 0.00003912 (-0.89%)
$ 0.94
Waves
 WAVES/USDT
$ 40K L: USDT 6.004
H: USDT 6.389
USDT 6.286 (+4.63%)
$ 6.287
Siacoin
 SC/USDT
$ 39K L: USDT 0.0046
H: USDT 0.0048
USDT 0.0048 (+2.61%)
$ 0.0048
NEO
 NEO/USDT
$ 39K L: USDT 11.37
H: USDT 11.87
USDT 11.85 (+3.87%)
$ 11.85
Universe
 UNI/USDC
$ 39K L: USDC 8.755
H: USDC 9.236
USDC 9.138 (+3.06%)
$ 9.137
ChainLink
 LINK/BTC
$ 35K L: ฿ 0.00033760
H: ฿ 0.00036510
฿ 0.00036120 (+6.77%)
$ 8.706
OmiseGo
 OMG/USDT
$ 33K L: USDT 2.307
H: USDT 2.426
USDT 2.396 (+3.53%)
$ 2.396
FileCoin
 FIL/BTC
$ 33K L: ฿ 0.00037690
H: ฿ 0.00040260
฿ 0.00038610 (-0.18%)
$ 9.306
Ethereum
 ETH/CRO
$ 34K L: CRO 11,520.00
H: CRO 11,833.45
CRO 11,771.60 (+1.96%)
$ 1,769.99
Ankr Network
 ANKR/USDT
$ 33K L: USDT 0.033
H: USDT 0.034
USDT 0.034 (+2.43%)
$ 0.034
Fetch AI
 FET/USDT
$ 31K L: USDT 0.100
H: USDT 0.106
USDT 0.104 (+3.41%)
$ 0.104
Litecoin
 LTC/USDC
$ 29K L: USDC 60.79
H: USDC 64.01
USDC 63.56 (+3.23%)
$ 63.55
Hyperspace
 AMP/USDT
$ 29K L: USDT 0.0083
H: USDT 0.0085
USDT 0.0084 (+1.08%)
$ 0.0084
NEO
 NEO/BTC
$ 28K L: ฿ 0.00048910
H: ฿ 0.00050290
฿ 0.00049220 (-0.93%)
$ 11.86
KyberNetwork Crystal
 KNC/USDT
$ 25K L: USDT 1.555
H: USDT 1.629
USDT 1.614 (+3.27%)
$ 1.614
Band Protocol
 BAND/USDT
$ 24K L: USDT 1.803
H: USDT 1.929
USDT 1.891 (+3.22%)
$ 1.891
Atomic Coin
 ATOM/CRO
$ 24K L: CRO 74.05
H: CRO 79.35
CRO 78.64 (+5.59%)
$ 11.82
ICON
 ICX/USDT
$ 23K L: USDT 0.33
H: USDT 0.35
USDT 0.35 (+2.61%)
$ 0.35
wBTC
 WBTC/USDT
$ 22K L: USDT 22,970.74
H: USDT 24,200.20
USDT 24,031.44 (+4.47%)
$ 24,033.77
EOS
 EOS/USDT
$ 20K L: USDT 1.227
H: USDT 1.285
USDT 1.283 (+3.80%)
$ 1.283
Enjin Coin
 ENJ/BTC
$ 17K L: ฿ 0.00002894
H: ฿ 0.00003055
฿ 0.00002983 (+1.56%)
$ 0.72
OGNCoin
 OGN/USDT
$ 15K L: USDT 0.222
H: USDT 0.235
USDT 0.232 (+3.94%)
$ 0.232
1INCH token
 1INCH/USDT
$ 14K L: USDT 0.80
H: USDT 0.85
USDT 0.84 (+3.30%)
$ 0.84
Compound Coin
 COMP/USDT
$ 14K L: USDT 62.42
H: USDT 65.21
USDT 64.78 (+2.24%)
$ 64.79
Livepeer
 LPT/USDC
$ 13K L: USDC 11.57
H: USDC 12.14
USDC 11.99 (+3.33%)
$ 11.99
Dogecoin
 DOGE/USDC
$ 13K L: USDC 0.069
H: USDC 0.072
USDC 0.071 (+3.22%)
$ 0.071
ICON
 ICX/BTC
$ 12K L: ฿ 0.00001432
H: ฿ 0.00001472
฿ 0.00001435 (-1.85%)
$ 0.35
NKN
 NKN/USDT
$ 12K L: USDT 0.112
H: USDT 0.119
USDT 0.118 (+3.29%)
$ 0.118
Melon
 MLN/USDC
$ 11K L: USDC 27.94
H: USDC 29.00
USDC 28.86 (+3.08%)
$ 28.86
AAVE(AAVE
 AAVE/USDC
$ 11K L: USDC 99.98
H: USDC 106.61
USDC 105.59 (+5.10%)
$ 105.58
+ 17 flere par vises ikke
Vis mer