Bitcoin Pris

BTC
$ 23,372.06 -3.13%
EUR 23,035.55( -2.79% )
ETH 12.69( +0.73% )
Handel BTCBTC signal
Markedsverdi
$ 446.98 B
Lav – Høy [24H]
$ 23,294 - $ 24,413
Vol [24H]
$ 1.75 B
Cur - Maks Tilførsel
19.12 M - 21.00 M
Handel BTCBTC signal
1589 204

Bitcoin Pris i dag & Historiediagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk rask (14)
Ultimate Oscillator (7, 14, 28)
Williams prosentområde (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (for dager siden, %% ned)
Maks nedtrekk
Vinnende dager
Historisk rangering
ROI 3 mnd
ROI 6 mnd
ROI 12 mnd
Volatilitet 3 mnd
Volatilitet 6 mnd
Volatilitet 12 mnd
Sharpe Ratio 3 mnd
Sharpe-forhold 6 mnd
Sharpe-forhold 12 mnd
Sosiale indikatorer
Reddit-brukere 4.49 M
Reddit aktive brukere 9,644
Utvikleraktivitet
Bidragsytere 664
Gafler 38K
Overvåkere 4,777
Forplikter seg (siste 30 dager) 68
Lukkede problemer (siste 30 dager) 335
Rang
1
Type
Coin
Algoritme
SHA256
Bevis
PoW
Utvinnbart
Ja
Preminert
Nei
Likviditet
Good
Handel BTCBTC signal
Bitcoin (BTC) Nyheter
Vis mer
Laster inn...
Penger flyter fra/til Bitcoin de siste 24 timene
Bitcoin pris per bytte
UTVEKSLING
24T VOLUM
PRIS
HitBTC
$ 349.26 M
$ 23,573.51
USDT
$ 326.04 M
USDT 23,631.56
USDC
$ 12.49 M
USDC 23,626.11
ETH
$ 7.77 M
ETH 12.69
BUSD
$ 2.96 M
BUSD 23,630.06
Binance
$ 497.22 M
$ 23,435.83
USDT
$ 350.20 M
USDT 23,442.31
BUSD
$ 127.85 M
BUSD 23,454.93
ETH
$ 14.02 M
ETH 12.68
EUR
$ 5.14 M
€ 23,081.52
Cryptocom
$ 261.97 M
$ 23,420.84
USDT
$ 243.40 M
USDT 23,438.77
USDC
$ 9.77 M
USDC 23,456.73
ETH
$ 6.79 M
ETH 12.66
CRO
$ 2.01 M
CRO 163,961
Currency.com
$ 169.53 M
$ 23,431.70
USD
$ 164.89 M
$ 23,389.20
EUR
$ 4.25 M
€ 23,064.75
ETH
$ 264K
ETH 12.69
XRP
$ 121K
XRP 62,972.29
Kraken
$ 120.05 M
$ 23,401.09
USD
$ 82.29 M
$ 23,389.30
EUR
$ 24.93 M
€ 23,019.50
USDT
$ 9.44 M
USDT 23,439.60
ETH
$ 3.39 M
ETH 12.67
Lbank
$ 111.13 M
$ 22,951.17
USDT
$ 110.52 M
USDT 23,393.00
ETH
$ 609K
ETH 12.67
LTC
$ 60
LTC 374.53
XRP
$ 1
XRP 59,701.49
bitFlyer
$ 45.12 M
$ 22,860.03
JPY
$ 45.11 M
¥ 3,171,000
ETH
$ 1,996
ETH 12.65
BCH
$ 1,315
BCH 164.20
Huobi
$ 18.39 M
$ 23,359.62
USDT
$ 11.88 M
USDT 23,369.96
ETH
$ 3.73 M
ETH 12.67
HUSD
$ 1.83 M
HUSD 24,366.64
XMR
$ 941K
XMR 138.81
Upbit
$ 5.78 M
$ 5,853.68
KRW
$ 0
₩ 31,657,000
INJ
$ 2.36 M
INJ 0
FIL
$ 1.98 M
FIL 2,853.47
OGN
$ 1.43 M
OGN 0
Gemini
$ 16.34 M
$ 17,541.18
USD
$ 13.41 M
$ 23,444.56
GBP
$ 1.71 M
£ 19,399.58
ETH
$ 1.21 M
ETH 12.67
SGD
$ 0
S$ 32,415.09
BTCBOX
$ 11.45 M
$ 23,449.10
JPY
$ 11.45 M
¥ 3,170,412
Luno
$ 448K
$ 5,847.11
ZAR
$ 0
R 397,264
MYR
$ 0
RM 104,521
NGN
$ 0
₦ 15,800,884
ETH
$ 448K
ETH 12.68
Bitbank
$ 9.27 M
$ 17,575.99
JPY
$ 8.98 M
¥ 3,170,411
ETH
$ 276K
ETH 12.71
LTC
$ 14K
LTC 385.04
MONA
$ 510
MONA 0
Mercatox
$ 7.60 M
$ 23,261.92
ETH
$ 5.62 M
ETH 12.73
LTC
$ 1.45 M
LTC 385.80
EOS
$ 283K
EOS 15,785.32
USDC
$ 248K
USDC 23,433.64
Bibox
$ 8.86 M
$ 17,570.55
ETH
$ 5.67 M
ETH 12.68
USDT
$ 2.65 M
USDT 23,446.80
USDC
$ 410K
USDC 23,448.66
BIX
$ 134K
BIX 0
Paribu
$ 0
$ 0
TRY
$ 0
TL 424,920
Bitso
$ 3.04 M
$ 11,713.38
MXN
$ 0
$ 468,529
USD
$ 2.94 M
$ 23,455.92
BRL
$ 0
R$ 121,624
ETH
$ 98K
ETH 12.69
CoinTiger
$ 5.60 M
$ 24,322.86
ABBC
$ 4.43 M
ABBC 88,028.17
ETH
$ 1.08 M
ETH 12.68
BUSD
$ 56K
BUSD 23,432.21
CRO
$ 34K
CRO 187,266
TradeOgre
$ 2.93 M
$ 23,211.78
XMR
$ 2.68 M
XMR 137.04
ETH
$ 113K
ETH 12.69
USDT
$ 92K
USDT 23,039.54
DERO
$ 44K
DERO 5,910.17
YoBit
$ 2.46 M
$ 23,165.30
ETH
$ 1.82 M
ETH 12.62
DASH
$ 289K
DASH 434.25
ZEC
$ 283K
ZEC 303.06
LTC
$ 60K
LTC 384.09
Korbit
$ 0
$ 0
KRW
$ 0
₩ 31,631,000
+43 mer (ikke vist)
Vis mer
BTC pris per valuta
VALUTA
24T VOLUM
PRIS
USD
$ 267.96 M
$ 23,372.06
Currency.com
$ 164.89 M
$ 23,389.20
Kraken
$ 82.29 M
$ 23,389.30
Gemini
$ 13.41 M
$ 23,444.56
Bitso
$ 2.94 M
$ 23,455.92
Independent Reserve
$ 4,265
$ 23,300.00
Kuna
$ 1,739
$ 23,699.87
YoBit
$ 410
$ 24,062.15
Bittylicious
$ 0
$ 26,543.00
BitMEX*
$ 465.15 M
$ 23,375.00
Exmo*
$ 2.86 M
$ 25,387.75
CEX.IO*
$ 1.12 M
$ 23,465.40
Liquid*
$ 845K
$ 23,395.71
Vis mer
USDT
$ 1.07 B
USDT 23,501.98
HitBTC
$ 326.04 M
USDT 23,631.56
Cryptocom
$ 243.40 M
USDT 23,438.77
Binance
$ 350.20 M
USDT 23,442.31
Lbank
$ 110.52 M
USDT 23,393.00
Huobi
$ 11.88 M
USDT 23,369.96
Kraken
$ 9.44 M
USDT 23,439.60
Bibox
$ 2.65 M
USDT 23,446.80
Upbit
$ 182K
USDT 23,381.98
TradeOgre
$ 92K
USDT 23,039.54
Currency.com
$ 45K
USDT 23,440.70
Mercatox
$ 26K
USDT 23,661.11
SouthXchange
$ 4,457
USDT 23,667.53
YoBit
$ 951
USDT 23,632.13
YoBit
$ 951
USDT 23,632.13
BTC Trade UA
$ 0
USDT 21,605.00
Birake
$ 0
USDT 45,010.14
Vis mer
BUSD
$ 125.64 M
BUSD 23,465.28
Binance
$ 127.85 M
BUSD 23,454.93
HitBTC
$ 2.96 M
BUSD 23,630.06
CoinTiger
$ 56K
BUSD 23,432.21
SouthXchange
$ 125
BUSD 23,559.95
JPY
$ 65.54 M
¥ 3,169,722
bitFlyer
$ 45.11 M
¥ 3,171,000
BTCBOX
$ 11.45 M
¥ 3,170,412
Bitbank
$ 8.98 M
¥ 3,170,411
Kraken
$ 6,190
¥ 3,167,988
bitFlyerFX*
$ 202.60 M
¥ 3,164,375
Liquid*
$ 24.04 M
¥ 3,169,990
Zaif*
$ 410K
¥ 3,166,095
Vis mer
ETH
$ 57.22 M
ETH 12.69
Binance
$ 14.02 M
ETH 12.68
HitBTC
$ 7.77 M
ETH 12.69
Cryptocom
$ 6.79 M
ETH 12.66
Bibox
$ 5.67 M
ETH 12.68
Mercatox
$ 5.62 M
ETH 12.73
Huobi
$ 3.73 M
ETH 12.67
Kraken
$ 3.39 M
ETH 12.67
YoBit
$ 1.82 M
ETH 12.62
Gemini
$ 1.21 M
ETH 12.67
CoinTiger
$ 1.08 M
ETH 12.68
Lbank
$ 609K
ETH 12.67
Luno
$ 448K
ETH 12.68
Currency.com
$ 264K
ETH 12.69
Bitbank
$ 276K
ETH 12.71
TradeOgre
$ 113K
ETH 12.69
Bitso
$ 98K
ETH 12.69
Vis mer
EUR
$ 38.51 M
€ 23,035.55
Kraken
$ 24.93 M
€ 23,019.50
Currency.com
$ 4.25 M
€ 23,064.75
Binance
$ 5.14 M
€ 23,081.52
The Rock Trading
$ 827K
€ 23,106.78
CoinMate
$ 451K
€ 23,033.00
Bitonic
$ 367K
€ 22,943.30
LiteBit.eu
$ 319K
€ 23,123.51
BL3P
$ 312K
€ 23,053.13
Luno
$ 201K
€ 22,990.87
Gemini
$ 173K
€ 23,063.02
Bittylicious
$ 0
€ 25,288.62
Exmo*
$ 530K
€ 23,055.14
CEX.IO*
$ 49K
€ 23,027.90
Liquid*
$ 21K
€ 23,052.56
Vis mer
USDC
$ 25.33 M
USDC 23,537.06
HitBTC
$ 12.49 M
USDC 23,626.11
Cryptocom
$ 9.77 M
USDC 23,456.73
Kraken
$ 1.72 M
USDC 23,404.77
Huobi
$ 455K
USDC 23,453.58
Bibox
$ 410K
USDC 23,448.66
Luno
$ 233K
USDC 23,383.68
Mercatox
$ 248K
USDC 23,433.64
SouthXchange
$ 601
USDC 23,660.49
Birake
$ 0
USDC 60,000.00
Vis mer
KRW
$ 0
₩ 31,630,333
Upbit
$ 0
₩ 31,657,000
Korbit
$ 0
₩ 31,631,000
GOPAX
$ 0
₩ 31,682,000
TRY
$ 0
TL 426,072
Paribu
$ 0
TL 424,920
Binance
$ 0
TL 425,438
Koinim
$ 0
TL 425,800
ZAR
$ 0
R 397,397
Luno
$ 0
R 397,264
XMR
$ 4.85 M
XMR 138.74
TradeOgre
$ 2.68 M
XMR 137.04
Huobi
$ 941K
XMR 138.81
Kraken
$ 684K
XMR 138.72
Binance
$ 534K
XMR 139.10
SouthXchange
$ 397
XMR 140.10
Mercatox
$ 0
XMR 4.734
CoinEx*
$ 11K
XMR 137.53
Vis mer
BNB
$ 3.13 M
BNB 76.26
HitBTC
$ 2.05 M
BNB 76.09
Binance
$ 1.12 M
BNB 76.31
SouthXchange
$ 480
BNB 76.87
BitForex*
$ 133K
BNB 76.53
CoinEx*
$ 8,680
BNB 76.67
MXN
$ 0
$ 467,731
Bitso
$ 0
$ 468,529
ABBC
$ 4.36 M
ABBC 86,730.27
CoinTiger
$ 4.43 M
ABBC 88,028.17
HitBTC
$ 2,034
ABBC 88,495.58
BitForex*
$ 3.78 M
ABBC 89,206.07
LTC
$ 2.93 M
LTC 382.09
Mercatox
$ 1.45 M
LTC 385.80
Binance
$ 380K
LTC 385.80
Huobi
$ 201K
LTC 385.06
Kraken
$ 86K
LTC 0
Currency.com
$ 88K
LTC 0
YoBit
$ 60K
LTC 384.09
Cryptocom
$ 38K
LTC 385.36
Luno
$ 44K
LTC 0
Bibox
$ 41K
LTC 0
TradeOgre
$ 29K
LTC 0
Bitso
$ 22K
LTC 384.96
Bitbank
$ 14K
LTC 385.04
Birake
$ 1,155
LTC 377.36
The Rock Trading
$ 932
LTC 385.60
SouthXchange
$ 562
LTC 0
Sigenpro
$ 728
LTC 383.58
Vis mer
GBP
$ 4.08 M
£ 19,420.51
Kraken
$ 1.64 M
£ 19,448.20
Gemini
$ 1.71 M
£ 19,399.58
Binance
$ 682K
£ 19,500.00
Luno
$ 40K
£ 19,277.82
Currency.com
$ 558
£ 19,387.56
The Rock Trading
$ 501
£ 20,002.75
Bittylicious*
$ 691
£ 19,937.50
Vis mer
EOS
$ 2.17 M
EOS 16,402.32
Huobi
$ 720K
EOS 16,291.95
Binance
$ 345K
EOS 0
Mercatox
$ 283K
EOS 15,785.32
Upbit
$ 52K
EOS 16,404.20
Kraken
$ 45K
EOS 16,286.64
Cryptocom
$ 29K
EOS 0
Bibox
$ 938
EOS 16,291.95
YoBit
$ 21
EOS 24,230.68
GOPAX
$ 0
EOS 15,625.00
HitBTC*
$ 672K
EOS 0
BitForex*
$ 89K
EOS 0
Exmo*
$ 25K
EOS 16,291.95
CoinEx*
$ 4,824
EOS 16,262.81
Vis mer
SOL
$ 2.97 M
SOL 574.82
HitBTC
$ 1.61 M
SOL 0
Kraken
$ 520K
SOL 574.02
Binance
$ 566K
SOL 573.53
Huobi
$ 255K
SOL 0
CoinEx*
$ 6,684
SOL 0
XRP
$ 3.28 M
XRP 62,724.63
Huobi
$ 860K
XRP 62,617.41
Cryptocom
$ 528K
XRP 62,680.21
Binance
$ 876K
XRP 62,695.92
Kraken
$ 179K
XRP 62,656.64
Luno
$ 152K
XRP 62,656.64
Currency.com
$ 121K
XRP 62,972.29
Upbit
$ 63K
XRP 62,539.09
Bitso
$ 20K
XRP 62,539.09
TradeOgre
$ 11K
XRP 62,695.92
Gatehub
$ 1,704
XRP 62,033.97
Bibox
$ 1,475
XRP 62,695.92
GOPAX
$ 23
XRP 63,211.13
YoBit
$ 326
XRP 62,774.64
Bitstamp Ripple Gateway
$ 101
XRP 61,742.12
Lbank
$ 1
XRP 59,701.49
Exmo*
$ 455K
XRP 62,617.41
Vis mer
INJ
$ 2.50 M
INJ 12,076.58
Upbit
$ 2.36 M
INJ 0
Binance
$ 101K
INJ 0
Huobi
$ 15K
INJ 0
HitBTC
$ 3
INJ 0
MATIC
$ 2.73 M
MATIC 26,313.37
HitBTC
$ 2.16 M
MATIC 26,318.35
Binance
$ 337K
MATIC 26,322.72
Kraken
$ 155K
MATIC 26,246.72
Cryptocom
$ 45K
MATIC 26,279.83
Huobi
$ 25K
MATIC 26,204.35
YoBit
$ 0
MATIC 28,336.64
BitForex*
$ 258K
MATIC 26,322.72
CoinEx*
$ 9,559
MATIC 26,218.57
Vis mer
+43 mer (ikke vist)
Vis mer