Cryptocom

Hong Kong
24h Volume
$ 318.43 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 211.81 M L: USDT 19,764.00
H: USDT 20,683.46
USDT 20,517.81 (+1.53%)
$ 20,497.25
Ethereum
 ETH/USDT
$ 55.63 M L: USDT 1,111.45
H: USDT 1,205.00
USDT 1,185.50 (+4.10%)
$ 1,184.31
Bitcoin
 BTC/USDC
$ 8.28 M L: USDC 19,745.60
H: USDC 20,651.00
USDC 20,480.06 (+1.31%)
$ 20,477.87
Ethereum
 ETH/USDC
$ 4.49 M L: USDC 1,110.31
H: USDC 1,202.72
USDC 1,183.89 (+4.06%)
$ 1,183.76
Ethereum
 ETH/BTC
$ 3.99 M L: ฿ 0.056
H: ฿ 0.058
฿ 0.058 (+2.54%)
$ 1,183.65
Matic Network
 MATIC/USDT
$ 3.39 M L: USDT 0.49
H: USDT 0.53
USDT 0.53 (+5.81%)
$ 0.53
USCoin
 USDC/USDT
$ 3.02 M L: USDT 1.001
H: USDT 1.001
USDT 0 (-100.00%)
$ 0
Polkadot
 DOT/USDT
$ 2.88 M L: USDT 6.705
H: USDT 7.013
USDT 6.966 (+1.24%)
$ 6.959
Sola Token
 SOL/USDT
$ 2.41 M L: USDT 34.78
H: USDT 37.64
USDT 37.01 (+4.21%)
$ 36.97
Crypto.com Chain
 CRO/USDT
$ 1.98 M L: USDT 0.115
H: USDT 0.121
USDT 0.119 (+2.18%)
$ 0.119
Avalanche
 AVAX/USDT
$ 1.53 M L: USDT 17.80
H: USDT 19.63
USDT 19.30 (+5.75%)
$ 19.28
Dogecoin
 DOGE/USDT
$ 1.37 M L: USDT 0.066
H: USDT 0.069
USDT 0.069 (+2.31%)
$ 0.069
Litecoin
 LTC/USDT
$ 1.13 M L: USDT 48.96
H: USDT 51.22
USDT 50.41 (+1.12%)
$ 50.36
Atomic Coin
 ATOM/USDT
$ 1.07 M L: USDT 8.766
H: USDT 9.358
USDT 8.856 (-3.51%)
$ 8.847
OGNCoin
 OGN/USDT
$ 935K L: USDT 0.266
H: USDT 0.281
USDT 0.278 (+1.09%)
$ 0.278
XRP
 XRP/USDT
$ 894K L: USDT 0.32
H: USDT 0.34
USDT 0.33 (+2.55%)
$ 0.33
Universe
 UNI/USDT
$ 827K L: USDT 5.189
H: USDT 5.499
USDT 5.353 (-0.18%)
$ 5.348
VeChain
 VET/USDT
$ 787K L: USDT 0.0222
H: USDT 0.0239
USDT 0.0236 (+3.66%)
$ 0.0236
ChainLink
 LINK/USDT
$ 700K L: USDT 6.171
H: USDT 6.423
USDT 6.335 (-0.03%)
$ 6.329
Crypto.com Chain
 CRO/BTC
$ 603K L: ฿ 0.00000577
H: ฿ 0.00000585
฿ 0.00000582 (+0.55%)
$ 0.119
BeachCoin
 SAND/USDT
$ 581K L: USDT 1.154
H: USDT 1.294
USDT 1.283 (+9.14%)
$ 1.282
Matic Network
 MATIC/USDC
$ 541K L: USDC 0.49
H: USDC 0.53
USDC 0.53 (+5.86%)
$ 0.53
Cardano
 ADA/USDT
$ 534K L: USDT 0.45
H: USDT 0.47
USDT 0.46 (+1.53%)
$ 0.46
AAVE(AAVE
 AAVE/USDT
$ 463K L: USDT 59.71
H: USDT 63.98
USDT 63.45 (+3.55%)
$ 63.39
Bitcoin Cash
 BCH/USDT
$ 385K L: USDT 102.91
H: USDT 107.26
USDT 106.39 (+1.49%)
$ 106.28
XRP
 XRP/BTC
$ 367K L: ฿ 0.00001586
H: ฿ 0.00001631
฿ 0.00001627 (+1.20%)
$ 0.33
Stellar
 XLM/USDT
$ 363K L: USDT 0.107
H: USDT 0.111
USDT 0.111 (+1.65%)
$ 0.110
Algorand
 ALGO/USDT
$ 0 L: USDT 0
H: USDT 0
USDT 0 (0%)
$ 0
Crypto.com Chain
 CRO/USDC
$ 343K L: USDC 0.114
H: USDC 0.120
USDC 0.119 (+2.09%)
$ 0.119
Stellar
 XLM/BTC
$ 338K L: ฿ 0.00000531
H: ฿ 0.00000546
฿ 0.00000539 (-0.09%)
$ 0.110
Menlo One
 ONE/USDT
$ 325K L: USDT 0.0177
H: USDT 0.0185
USDT 0.0182 (+0.50%)
$ 0.0181
Polkadot
 DOT/USDC
$ 260K L: USDC 6.703
H: USDC 6.996
USDC 6.963 (+1.24%)
$ 6.962
Celer Network
 CELR/USDT
$ 229K L: USDT 0.0148
H: USDT 0.0158
USDT 0.0158 (+4.63%)
$ 0.0158
SUSHI
 SUSHI/USDT
$ 217K L: USDT 1.074
H: USDT 1.162
USDT 1.157 (+5.57%)
$ 1.156
Enjin Coin
 ENJ/USDT
$ 193K L: USDT 0.52
H: USDT 0.55
USDT 0.54 (+2.11%)
$ 0.54
EOS
 EOS/USDT
$ 191K L: USDT 0.96
H: USDT 1.010
USDT 1.00 (+2.06%)
$ 1.00
Republic Protocol
 REN/USDT
$ 188K L: USDT 0.120
H: USDT 0.129
USDT 0.127 (+3.44%)
$ 0.127
Tezos
 XTZ/USDT
$ 180K L: USDT 1.458
H: USDT 1.586
USDT 1.549 (+4.24%)
$ 1.547
AXS
 AXS/USDT
$ 170K L: USDT 14.04
H: USDT 15.08
USDT 14.89 (+3.08%)
$ 14.87
VeChain
 VET/BTC
$ 163K L: ฿ 0.00000112
H: ฿ 0.00000117
฿ 0.00000114 (+1.63%)
$ 0.0235
XRP
 XRP/USDC
$ 157K L: USDC 0.32
H: USDC 0.33
USDC 0.33 (+2.54%)
$ 0.33
Decentraland
 MANA/USDT
$ 151K L: USDT 0.86
H: USDT 0.93
USDT 0.92 (+5.11%)
$ 0.92
GoldenRatio Token
 GRT/USDT
$ 149K L: USDT 0.095
H: USDT 0.100
USDT 0.100 (+2.01%)
$ 0.100
Cardano
 ADA/BTC
$ 136K L: ฿ 0.00002242
H: ฿ 0.00002291
฿ 0.00002253 (-0.08%)
$ 0.46
Atomic Coin
 ATOM/BTC
$ 133K L: ฿ 0.00042990
H: ฿ 0.00046470
฿ 0.00043170 (-5.08%)
$ 8.847
Dai
 DAI/USDT
$ 129K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
Loopring
 LRC/USDT
$ 109K L: USDT 0.40
H: USDT 0.42
USDT 0.41 (+0.52%)
$ 0.41
Basic Attention Token
 BAT/USDT
$ 109K L: USDT 0.43
H: USDT 0.46
USDT 0.45 (+2.62%)
$ 0.45
FileCoin
 FIL/USDT
$ 106K L: USDT 5.426
H: USDT 5.661
USDT 5.578 (+1.57%)
$ 5.572
Decentraland
 MANA/BTC
$ 106K L: ฿ 0.00004322
H: ฿ 0.00004548
฿ 0.00004491 (+3.43%)
$ 0.92
Storj
 STORJ/USDT
$ 104K L: USDT 0.63
H: USDT 0.76
USDT 0.74 (+16.16%)
$ 0.74
Reserve Rights
 RSR/USDT
$ 103K L: USDT 0.0068
H: USDT 0.0071
USDT 0.0071 (+1.29%)
$ 0.0070
Cardano
 ADA/USDC
$ 102K L: USDC 0.45
H: USDC 0.47
USDC 0.46 (+1.49%)
$ 0.46
Maker
 MKR/USDT
$ 101K L: USDT 916.03
H: USDT 1,008.78
USDT 1,000.50 (+6.73%)
$ 999.50
Zilliqa
 ZIL/USDT
$ 101K L: USDT 0.038
H: USDT 0.040
USDT 0.040 (+1.30%)
$ 0.040
wBTC
 WBTC/BTC
$ 99K L: ฿ 1.00
H: ฿ 1.000
฿ 1.000 (+0.02%)
$ 20,493.66
Dogecoin
 DOGE/BTC
$ 90K L: ฿ 0.00000332
H: ฿ 0.00000342
฿ 0.00000335 (+0.81%)
$ 0.069
Litecoin
 LTC/BTC
$ 85K L: ฿ 0.00244500
H: ฿ 0.00252400
฿ 0.00245000 (-0.73%)
$ 50.21
Theta Token
 THETA/USDT
$ 85K L: USDT 1.181
H: USDT 1.240
USDT 1.228 (+1.69%)
$ 1.227
ChainLink
 LINK/BTC
$ 82K L: ฿ 0.00030720
H: ฿ 0.00031590
฿ 0.00031000 (-1.05%)
$ 6.353
Band Protocol
 BAND/USDT
$ 82K L: USDT 1.303
H: USDT 1.370
USDT 1.367 (+2.60%)
$ 1.365
Chiliz
 CHZ/USDT
$ 80K L: USDT 0.097
H: USDT 0.101
USDT 0.100 (+1.89%)
$ 0.100
Bitcoin Cash
 BCH/BTC
$ 76K L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0052 (-0.06%)
$ 106.30
KSM
 KSM/USDT
$ 70K L: USDT 49.44
H: USDT 52.17
USDT 51.45 (+1.91%)
$ 51.40
VeThor Token
 VTHO/USDT
$ 69K L: USDT 0.00134600
H: USDT 0.00147200
USDT 0.00143800 (+4.81%)
$ 0.00143656
HoloToken
 HOT/USDT
$ 67K L: USDT 0.00205900
H: USDT 0.00214600
USDT 0.00211100 (+0.76%)
$ 0.00210888
VeChain
 VET/USDC
$ 65K L: USDC 0.0222
H: USDC 0.0238
USDC 0.0235 (+3.21%)
$ 0.0235
PolyBit
 POLY/USDC
$ 64K L: USDC 0.183
H: USDC 0.199
USDC 0.193 (+0.64%)
$ 0.193
OmiseGo
 OMG/USDT
$ 61K L: USDT 1.784
H: USDT 1.855
USDT 1.851 (+1.78%)
$ 1.849
Injex
 INJ/USDT
$ 58K L: USDT 1.259
H: USDT 1.396
USDT 1.277 (-0.31%)
$ 1.276
UMA
 UMA/USDT
$ 57K L: USDT 2.551
H: USDT 2.951
USDT 2.652 (+0.34%)
$ 2.649
Matic Network
 MATIC/BTC
$ 54K L: ฿ 0.00002464
H: ฿ 0.00002604
฿ 0.00002584 (+4.32%)
$ 0.53
Quant
 QNT/USDC
$ 54K L: USDC 57.74
H: USDC 63.32
USDC 61.62 (+2.82%)
$ 61.61
EOS
 EOS/BTC
$ 53K L: ฿ 0.00004820
H: ฿ 0.00004913
฿ 0.00004868 (+0.45%)
$ 1.00
Ethereum Classic
 ETC/USDT
$ 53K L: USDT 14.75
H: USDT 15.35
USDT 15.28 (+2.15%)
$ 15.26
KyberNetwork Crystal
 KNC/USDT
$ 50K L: USDT 1.346
H: USDT 1.400
USDT 1.390 (+0.66%)
$ 1.389
wBTC
 WBTC/USDT
$ 50K L: USDT 19,775.81
H: USDT 20,658.81
USDT 20,511.66 (+1.55%)
$ 20,491.10
Tezos
 XTZ/BTC
$ 48K L: ฿ 0.00007324
H: ฿ 0.00007682
฿ 0.00007546 (+2.71%)
$ 1.546
Compound Coin
 COMP/USDT
$ 48K L: USDT 45.48
H: USDT 47.34
USDT 46.45 (+0.24%)
$ 46.40
Ankr Network
 ANKR/USDT
$ 45K L: USDT 0.0274
H: USDT 0.0286
USDT 0.0284 (+1.85%)
$ 0.0284
ICON
 ICX/USDT
$ 43K L: USDT 0.281
H: USDT 0.291
USDT 0.289 (+0.87%)
$ 0.289
Waves
 WAVES/USDT
$ 40K L: USDT 5.167
H: USDT 5.378
USDT 5.283 (-0.47%)
$ 5.278
BosonCoin
 BOSON/USDT
$ 40K L: USDT 0.205
H: USDT 0.230
USDT 0.220 (+5.67%)
$ 0.220
Hyperspace
 AMP/USDT
$ 39K L: USDT 0.0090
H: USDT 0.0093
USDT 0.0092 (+0.11%)
$ 0.0092
Bancor Network Token
 BNT/USDT
$ 37K L: USDT 0.48
H: USDT 0.50
USDT 0.49 (+0.92%)
$ 0.49
Ethereum
 ETH/CRO
$ 37K L: CRO 9,651.60
H: CRO 10,020.00
CRO 9,933.11 (+1.86%)
$ 1,180.52
Nervos Network
 CKB/USDT
$ 34K L: USDT 0.0034
H: USDT 0.0036
USDT 0.0036 (+0.25%)
$ 0.0036
BurstOcean
 OCEAN/USDT
$ 33K L: USDT 0.165
H: USDT 0.173
USDT 0.172 (+2.31%)
$ 0.172
Litecoin
 LTC/USDC
$ 33K L: USDC 48.90
H: USDC 51.13
USDC 50.14 (+0.68%)
$ 50.13
Atomic Coin
 ATOM/CRO
$ 31K L: CRO 73.70
H: CRO 80.50
CRO 74.15 (-5.77%)
$ 8.813
1INCH token
 1INCH/USDT
$ 31K L: USDT 0.61
H: USDT 0.63
USDT 0.63 (+0.42%)
$ 0.63
Polkadot
 DOT/BTC
$ 30K L: ฿ 0.00033640
H: ฿ 0.00034550
฿ 0.00033990 (-0.12%)
$ 6.966
Everipedia
 IQ/USDT
$ 29K L: USDT 0.0042
H: USDT 0.0046
USDT 0.0044 (-0.70%)
$ 0.0044
Dogecoin
 DOGE/USDC
$ 29K L: USDC 0.066
H: USDC 0.070
USDC 0.069 (+2.22%)
$ 0.069
QTUM
 QTUM/USDT
$ 25K L: USDT 2.774
H: USDT 2.905
USDT 2.882 (+1.74%)
$ 2.879
Fetch AI
 FET/USDT
$ 24K L: USDT 0.073
H: USDT 0.078
USDT 0.077 (+3.43%)
$ 0.077
Synthetix
 SNX/USDT
$ 24K L: USDT 2.565
H: USDT 2.796
USDT 2.626 (-1.57%)
$ 2.623
NEO
 NEO/BTC
$ 24K L: ฿ 0.00041210
H: ฿ 0.00042380
฿ 0.00041640 (+0.19%)
$ 8.534
chr
 CHR/USDT
$ 23K L: USDT 0.177
H: USDT 0.184
USDT 0.183 (+1.71%)
$ 0.183
NEO
 NEO/USDT
$ 20K L: USDT 8.214
H: USDT 8.600
USDT 8.532 (+1.74%)
$ 8.523
0x
 ZRX/USDT
$ 19K L: USDT 0.297
H: USDT 0.311
USDT 0.306 (+0.59%)
$ 0.306
+ 17 more pairs not shown
Show More