Cryptocom

Hong Kong
24h Volume
$ 277.84 M
Twitter
@cryptocom
Visit Exchange

81 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
Cryptocom's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 137.11 M L: USDT 62,420.00
H: USDT 64,808.04 		USDT 63,012.66 (-2.30%)
$ 63,109.05
Ethereum
 ETH/USDT 		$ 101.40 M L: USDT 3,067.94
H: USDT 3,166.20 		USDT 3,118.39 (-1.05%)
$ 3,123.16
Sola Token
 SOL/USDT 		$ 3.69 M L: USDT 132.62
H: USDT 146.11 		USDT 136.11 (-5.70%)
$ 136.32
Crypto.com Chain
 CRO/USDT 		$ 3.60 M L: USDT 0.119
H: USDT 0.132 		USDT 0.126 (-1.93%)
$ 0.126
Litecoin
 LTC/USDT 		$ 3.02 M L: USDT 84.90
H: USDT 88.56 		USDT 86.11 (+0.70%)
$ 86.24
Cardano
 ADA/USDT 		$ 2.91 M L: USDT 0.44
H: USDT 0.48 		USDT 0.45 (-3.01%)
$ 0.45
XRP
 XRP/USDT 		$ 2.40 M L: USDT 0.51
H: USDT 0.53 		USDT 0.51 (-2.19%)
$ 0.51
ChainLink
 LINK/USDT 		$ 2.22 M L: USDT 13.97
H: USDT 14.81 		USDT 14.10 (-4.29%)
$ 14.12
Dogecoin
 DOGE/USDT 		$ 1.41 M L: USDT 0.142
H: USDT 0.152 		USDT 0.145 (-3.81%)
$ 0.146
Avalanche
 AVAX/USDT 		$ 1.10 M L: USDT 33.12
H: USDT 35.84 		USDT 34.29 (-3.33%)
$ 34.34
AAVE(AAVE
 AAVE/USDT 		$ 862K L: USDT 86.21
H: USDT 91.58 		USDT 88.37 (-1.97%)
$ 88.50
Fetch AI
 FET/USDT 		$ 793K L: USDT 2.063
H: USDT 2.276 		USDT 2.104 (-6.26%)
$ 2.107
Polkadot
 DOT/USDT 		$ 763K L: USDT 6.504
H: USDT 6.949 		USDT 6.644 (-3.43%)
$ 6.654
Matic Network
 MATIC/USDT 		$ 752K L: USDT 0.68
H: USDT 0.72 		USDT 0.69 (-3.19%)
$ 0.69
Crypto.com Chain
 CRO/BTC 		$ 637K L: ฿ 0.00000187
H: ฿ 0.00000205 		฿ 0.00000200 (+0.74%)
$ 0.126
Bitcoin Cash
 BCH/USDT 		$ 613K L: USDT 464.51
H: USDT 493.09 		USDT 472.08 (-2.12%)
$ 472.80
Ethereum
 ETH/BTC 		$ 628K L: ฿ 0.049
H: ฿ 0.050 		฿ 0.050 (+1.35%)
$ 3,117.20
Stellar
 XLM/USDT 		$ 575K L: USDT 0.111
H: USDT 0.115 		USDT 0.112 (-0.71%)
$ 0.113
Atomic Coin
 ATOM/USDT 		$ 264K L: USDT 7.973
H: USDT 8.397 		USDT 8.193 (-0.69%)
$ 8.206
Litecoin
 LTC/BTC 		$ 269K L: ฿ 0.00131640
H: ฿ 0.00139580 		฿ 0.00136800 (+3.15%)
$ 86.10
GoldenRatio Token
 GRT/USDT 		$ 230K L: USDT 0.249
H: USDT 0.269 		USDT 0.267 (+1.39%)
$ 0.267
Ethereum
 ETH/CRO 		$ 197K L: CRO 23,863.00
H: CRO 25,884.00 		CRO 24,745.00 (+0.61%)
$ 3,116.80
Injex
 INJ/USDT 		$ 183K L: USDT 24.69
H: USDT 26.46 		USDT 25.33 (-3.59%)
$ 25.37
Bitcoin Cash
 BCH/BTC 		$ 186K L: ฿ 0.0074
H: ฿ 0.0077 		฿ 0.0075 (+0.19%)
$ 471.62
Ethereum Classic
 ETC/USDT 		$ 165K L: USDT 26.27
H: USDT 27.98 		USDT 26.69 (-1.80%)
$ 26.73
Nervos Network
 CKB/USDT 		$ 119K L: USDT 0.0165
H: USDT 0.0196 		USDT 0.0168 (-4.91%)
$ 0.0168
VeChain
 VET/BTC 		$ 112K L: ฿ 0.00000060
H: ฿ 0.00000062 		฿ 0.00000061 (-0.10%)
$ 0.039
NEO
 NEO/USDT 		$ 97K L: USDT 17.27
H: USDT 19.03 		USDT 17.54 (-4.03%)
$ 17.57
Dogecoin
 DOGE/BTC 		$ 100K L: ฿ 0.00000227
H: ฿ 0.00000235 		฿ 0.00000231 (-1.50%)
$ 0.145
BurstOcean
 OCEAN/USDT 		$ 96K L: USDT 0.87
H: USDT 0.94 		USDT 0.89 (-4.54%)
$ 0.89
ChainLink
 LINK/BTC 		$ 98K L: ฿ 0.00022293
H: ฿ 0.00023248 		฿ 0.00022389 (-2.02%)
$ 14.09
Theta Token
 THETA/USDT 		$ 94K L: USDT 2.236
H: USDT 2.509 		USDT 2.248 (-6.87%)
$ 2.252
Atomic Coin
 ATOM/BTC 		$ 96K L: ฿ 0.00012736
H: ฿ 0.00013175 		฿ 0.00013000 (+1.60%)
$ 8.182
Algorand
 ALGO/USDT 		$ 92K L: USDT 0.188
H: USDT 0.206 		USDT 0.192 (-6.56%)
$ 0.192
Universe
 UNI/USDT 		$ 85K L: USDT 7.435
H: USDT 7.785 		USDT 7.697 (-0.22%)
$ 7.708
VeChain
 VET/USDT 		$ 81K L: USDT 0.038
H: USDT 0.040 		USDT 0.039 (-2.53%)
$ 0.039
Atomic Coin
 ATOM/CRO 		$ 71K L: CRO 62.40
H: CRO 68.35 		CRO 65.35 (+1.54%)
$ 8.231
KSM
 KSM/USDT 		$ 64K L: USDT 27.78
H: USDT 29.75 		USDT 29.02 (-1.85%)
$ 29.07
Cardano
 ADA/BTC 		$ 64K L: ฿ 0.00000713
H: ฿ 0.00000737 		฿ 0.00000721 (-0.59%)
$ 0.45
Algorand
 ALGO/BTC 		$ 53K L: ฿ 0.00000303
H: ฿ 0.00000320 		฿ 0.00000305 (-4.14%)
$ 0.192
FileCoin
 FIL/USDT 		$ 51K L: USDT 5.711
H: USDT 6.111 		USDT 5.763 (-3.79%)
$ 5.771
Tezos
 XTZ/USDT 		$ 51K L: USDT 0.96
H: USDT 1.022 		USDT 1.002 (-0.52%)
$ 1.004
wBTC
 WBTC/USDT 		$ 49K L: USDT 62,528.61
H: USDT 64,789.53 		USDT 63,011.66 (-2.30%)
$ 63,108.05
AXS
 AXS/USDT 		$ 47K L: USDT 6.995
H: USDT 7.393 		USDT 7.290 (+0.22%)
$ 7.301
Ankr Network
 ANKR/USDT 		$ 41K L: USDT 0.048
H: USDT 0.052 		USDT 0.051 (-2.14%)
$ 0.051
Decentraland
 MANA/USDT 		$ 40K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (-2.14%)
$ 0.45
Siacoin
 SC/USDT 		$ 40K L: USDT 0.0071
H: USDT 0.0075 		USDT 0.0073 (-2.36%)
$ 0.0073
Menlo One
 ONE/USDT 		$ 40K L: USDT 0.0197
H: USDT 0.0212 		USDT 0.0203 (-1.93%)
$ 0.0204
Decentraland
 MANA/BTC 		$ 41K L: ฿ 0.00000697
H: ฿ 0.00000726 		฿ 0.00000710 (+0.25%)
$ 0.45
EOS
 EOS/USDT 		$ 32K L: USDT 0.80
H: USDT 0.85 		USDT 0.82 (+0.01%)
$ 0.82
ICON
 ICX/USDT 		$ 27K L: USDT 0.227
H: USDT 0.245 		USDT 0.236 (-0.47%)
$ 0.236
Zilliqa
 ZIL/USDT 		$ 26K L: USDT 0.0240
H: USDT 0.0257 		USDT 0.0247 (-2.95%)
$ 0.0247
Loopring
 LRC/USDT 		$ 25K L: USDT 0.247
H: USDT 0.264 		USDT 0.254 (-2.65%)
$ 0.254
XRP
 XRP/BTC 		$ 24K L: ฿ 0.00000810
H: ฿ 0.00000829 		฿ 0.00000817 (+0.29%)
$ 0.51
Maker
 MKR/USDT 		$ 22K L: USDT 2,812.84
H: USDT 2,950.93 		USDT 2,886.18 (+0.37%)
$ 2,890.59
Theta Fuel
 TFUEL/USDT 		$ 18K L: USDT 0.105
H: USDT 0.122 		USDT 0.105 (-11.05%)
$ 0.105
Celer Network
 CELR/USDT 		$ 18K L: USDT 0.0248
H: USDT 0.0266 		USDT 0.0253 (-3.04%)
$ 0.0253
chr
 CHR/USDT 		$ 18K L: USDT 0.297
H: USDT 0.32 		USDT 0.309 (-2.16%)
$ 0.309
Enjin Coin
 ENJ/USDT 		$ 17K L: USDT 0.314
H: USDT 0.34 		USDT 0.32 (-3.30%)
$ 0.32
HoloToken
 HOT/USDT 		$ 15K L: USDT 0.00240990
H: USDT 0.00259240 		USDT 0.00242990 (-5.98%)
$ 0.00243362
Chiliz
 CHZ/USDT 		$ 15K L: USDT 0.113
H: USDT 0.119 		USDT 0.114 (-3.28%)
$ 0.114
Reserve Rights
 RSR/USDT 		$ 11K L: USDT 0.0057
H: USDT 0.0063 		USDT 0.0061 (-2.68%)
$ 0.0061
BeachCoin
 SAND/USDT 		$ 11K L: USDT 0.44
H: USDT 0.46 		USDT 0.45 (-2.58%)
$ 0.45
Basic Attention Token
 BAT/USDT 		$ 9,036 L: USDT 0.248
H: USDT 0.262 		USDT 0.257 (-0.05%)
$ 0.258
SUSHI
 SUSHI/USDT 		$ 7,294 L: USDT 0.98
H: USDT 1.043 		USDT 1.013 (+0.44%)
$ 1.015
Band Protocol
 BAND/USDT 		$ 6,827 L: USDT 1.465
H: USDT 1.563 		USDT 1.534 (+0.16%)
$ 1.536
Hyperspace
 AMP/USDT 		$ 6,634 L: USDT 0.0070
H: USDT 0.0076 		USDT 0.0071 (-3.82%)
$ 0.0071
iEx.ec
 RLC/USDT 		$ 6,456 L: USDT 2.622
H: USDT 2.832 		USDT 2.730 (-2.20%)
$ 2.734
Synthetix
 SNX/USDT 		$ 6,418 L: USDT 2.775
H: USDT 2.976 		USDT 2.857 (-1.86%)
$ 2.862
Compound Coin
 COMP/USDT 		$ 4,497 L: USDT 53.99
H: USDT 56.97 		USDT 55.60 (-0.44%)
$ 55.69
1INCH token
 1INCH/USDT 		$ 3,822 L: USDT 0.41
H: USDT 0.44 		USDT 0.42 (-1.59%)
$ 0.43
0x
 ZRX/USDT 		$ 3,322 L: USDT 0.48
H: USDT 0.52 		USDT 0.50 (-2.78%)
$ 0.50
Waves
 WAVES/USDT 		$ 2,973 L: USDT 2.289
H: USDT 2.427 		USDT 2.338 (-2.42%)
$ 2.341
Bancor Network Token
 BNT/USDT 		$ 2,520 L: USDT 0.68
H: USDT 0.72 		USDT 0.70 (-2.22%)
$ 0.70
wBTC
 WBTC/BTC 		$ 2,350 L: ฿ 1.000
H: ฿ 1.001 		฿ 1.000 (0.00%)
$ 62,965.81
UMA
 UMA/USDT 		$ 2,057 L: USDT 2.653
H: USDT 2.855 		USDT 2.732 (-2.27%)
$ 2.736
Storj
 STORJ/USDT 		$ 1,769 L: USDT 0.53
H: USDT 0.55 		USDT 0.54 (+0.25%)
$ 0.55
Matic Network
 MATIC/BTC 		$ 1,208 L: ฿ 0.00001091
H: ฿ 0.00001117 		฿ 0.00001102 (-0.85%)
$ 0.69
OGNCoin
 OGN/USDT 		$ 1,043 L: USDT 0.149
H: USDT 0.158 		USDT 0.153 (-1.22%)
$ 0.153
NKN
 NKN/USDT 		$ 770 L: USDT 0.119
H: USDT 0.125 		USDT 0.121 (-1.87%)
$ 0.121
Dai
 DAI/USDT 		$ 361 L: USDT 1.00
H: USDT 1.000 		USDT 1.00 (+0.04%)
$ 1.001
Show More