Cryptocom

Hong Kong
24h Volume
$ 94.84 M
Twitter
@cryptocom
Visit Exchange

92 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
Cryptocom's Money Flow in the last 24 hours
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 44.45 M L: USDT 27,115.03
H: USDT 28,735.12 		USDT 28,311.47 (+3.99%)
$ 29,210.99
Ethereum
 ETH/USDT 		$ 25.13 M L: USDT 1,729.39
H: USDT 1,854.95 		USDT 1,816.41 (+4.56%)
$ 1,874.12
XRP
 XRP/USDT 		$ 6.24 M L: USDT 0.41
H: USDT 0.46 		USDT 0.44 (+5.67%)
$ 0.46
Crypto.com Chain
 CRO/USDT 		$ 2.88 M L: USDT 0.068
H: USDT 0.071 		USDT 0.070 (+2.33%)
$ 0.072
Litecoin
 LTC/USDT 		$ 2.29 M L: USDT 85.60
H: USDT 94.55 		USDT 93.10 (+6.90%)
$ 96.05
Polkadot
 DOT/USDT 		$ 1.38 M L: USDT 5.996
H: USDT 6.418 		USDT 6.324 (+4.74%)
$ 6.525
Matic Network
 MATIC/USDT 		$ 958K L: USDT 1.099
H: USDT 1.158 		USDT 1.136 (+2.43%)
$ 1.172
Dogecoin
 DOGE/USDT 		$ 923K L: USDT 0.073
H: USDT 0.079 		USDT 0.077 (+4.35%)
$ 0.080
Cardano
 ADA/USDT 		$ 934K L: USDT 0.35
H: USDT 0.38 		USDT 0.37 (+3.76%)
$ 0.38
Ethereum
 ETH/BTC 		$ 902K L: ฿ 0.063
H: ฿ 0.065 		฿ 0.064 (+0.79%)
$ 1,817.74
Sola Token
 SOL/USDT 		$ 810K L: USDT 21.09
H: USDT 22.73 		USDT 22.22 (+3.76%)
$ 22.92
Celer Network
 CELR/USDT 		$ 578K L: USDT 0.0234
H: USDT 0.0279 		USDT 0.0274 (+15.43%)
$ 0.0283
Avalanche
 AVAX/USDT 		$ 532K L: USDT 16.59
H: USDT 17.85 		USDT 17.55 (+4.54%)
$ 18.11
Stellar
 XLM/USDT 		$ 459K L: USDT 0.090
H: USDT 0.094 		USDT 0.093 (+2.04%)
$ 0.096
Litecoin
 LTC/BTC 		$ 445K L: ฿ 0.00314930
H: ฿ 0.0033 		฿ 0.0033 (+2.64%)
$ 93.30
Decentraland
 MANA/USDT 		$ 372K L: USDT 0.57
H: USDT 0.62 		USDT 0.61 (+5.67%)
$ 0.63
XRP
 XRP/BTC 		$ 349K L: ฿ 0.00001520
H: ฿ 0.00001646 		฿ 0.00001568 (+1.42%)
$ 0.44
ChainLink
 LINK/USDT 		$ 308K L: USDT 7.090
H: USDT 7.650 		USDT 7.626 (+6.32%)
$ 7.868
Atomic Coin
 ATOM/USDT 		$ 298K L: USDT 11.24
H: USDT 11.94 		USDT 11.69 (+3.15%)
$ 12.07
Algorand
 ALGO/USDT 		$ 285K L: USDT 0.211
H: USDT 0.223 		USDT 0.220 (+2.84%)
$ 0.227
Bitcoin Cash
 BCH/USDT 		$ 222K L: USDT 124.54
H: USDT 131.08 		USDT 128.78 (+2.30%)
$ 132.87
AAVE(AAVE
 AAVE/USDT 		$ 219K L: USDT 74.34
H: USDT 80.46 		USDT 77.35 (+2.88%)
$ 79.81
BeachCoin
 SAND/USDT 		$ 203K L: USDT 0.63
H: USDT 0.67 		USDT 0.66 (+3.99%)
$ 0.68
FileCoin
 FIL/USDT 		$ 192K L: USDT 5.613
H: USDT 5.969 		USDT 5.941 (+5.02%)
$ 6.130
Nervos Network
 CKB/USDT 		$ 185K L: USDT 0.0056
H: USDT 0.0067 		USDT 0.0064 (+6.68%)
$ 0.0066
Reserve Rights
 RSR/USDT 		$ 173K L: USDT 0.0038
H: USDT 0.0042 		USDT 0.0042 (+7.54%)
$ 0.0043
Synthetix
 SNX/USDT 		$ 168K L: USDT 2.622
H: USDT 2.779 		USDT 2.709 (+0.68%)
$ 2.795
Ethereum
 ETH/CRO 		$ 148K L: CRO 25,380.00
H: CRO 26,340.00 		CRO 25,945.40 (+2.03%)
$ 1,818.96
Injex
 INJ/USDT 		$ 144K L: USDT 4.079
H: USDT 4.316 		USDT 4.240 (+2.02%)
$ 4.375
Loopring
 LRC/USDT 		$ 141K L: USDT 0.33
H: USDT 0.37 		USDT 0.37 (+10.05%)
$ 0.38
Crypto.com Chain
 CRO/BTC 		$ 119K L: ฿ 0.00000245
H: ฿ 0.00000251 		฿ 0.00000247 (-1.12%)
$ 0.070
QTUM
 QTUM/USDT 		$ 108K L: USDT 3.038
H: USDT 3.340 		USDT 3.325 (+9.24%)
$ 3.431
VeChain
 VET/BTC 		$ 108K L: ฿ 0.00000083
H: ฿ 0.00000085 		฿ 0.00000083 (+0.34%)
$ 0.0236
GoldenRatio Token
 GRT/USDT 		$ 103K L: USDT 0.141
H: USDT 0.158 		USDT 0.153 (+6.50%)
$ 0.157
Fetch AI
 FET/USDT 		$ 102K L: USDT 0.37
H: USDT 0.39 		USDT 0.39 (+1.27%)
$ 0.40
wBTC
 WBTC/USDT 		$ 95K L: USDT 27,100.49
H: USDT 28,736.86 		USDT 28,305.48 (+3.68%)
$ 29,204.81
Theta Token
 THETA/USDT 		$ 85K L: USDT 0.99
H: USDT 1.055 		USDT 1.053 (+5.62%)
$ 1.086
Chiliz
 CHZ/USDT 		$ 83K L: USDT 0.118
H: USDT 0.124 		USDT 0.122 (+3.34%)
$ 0.126
EOS
 EOS/USDT 		$ 74K L: USDT 1.088
H: USDT 1.167 		USDT 1.162 (+6.15%)
$ 1.199
Atomic Coin
 ATOM/CRO 		$ 71K L: CRO 165.87
H: CRO 170.49 		CRO 167.16 (+0.74%)
$ 11.72
Menlo One
 ONE/USDT 		$ 72K L: USDT 0.0202
H: USDT 0.0224 		USDT 0.0220 (+7.83%)
$ 0.0227
Maker
 MKR/USDT 		$ 69K L: USDT 663.02
H: USDT 694.07 		USDT 680.94 (+1.29%)
$ 702.58
Cardano
 ADA/BTC 		$ 56K L: ฿ 0.00001299
H: ฿ 0.00001356 		฿ 0.00001316 (-0.33%)
$ 0.37
Ethereum Classic
 ETC/USDT 		$ 53K L: USDT 20.07
H: USDT 21.31 		USDT 20.80 (+3.44%)
$ 21.46
VeChain
 VET/USDT 		$ 49K L: USDT 0.0224
H: USDT 0.0239 		USDT 0.0236 (+4.65%)
$ 0.0244
KSM
 KSM/USDT 		$ 47K L: USDT 32.57
H: USDT 35.19 		USDT 35.10 (+5.97%)
$ 36.22
AXS
 AXS/USDT 		$ 47K L: USDT 8.222
H: USDT 8.820 		USDT 8.709 (+4.22%)
$ 8.986
BurstOcean
 OCEAN/USDT 		$ 45K L: USDT 0.35
H: USDT 0.38 		USDT 0.37 (+3.86%)
$ 0.39
Bitcoin Cash
 BCH/BTC 		$ 45K L: ฿ 0.0045
H: ฿ 0.0047 		฿ 0.0045 (-1.57%)
$ 128.98
Hyperspace
 AMP/USDT 		$ 40K L: USDT 0.0038
H: USDT 0.0043 		USDT 0.0040 (+4.70%)
$ 0.0041
Atomic Coin
 ATOM/BTC 		$ 40K L: ฿ 0.00041204
H: ฿ 0.00042329 		฿ 0.00041267 (-0.96%)
$ 11.70
chr
 CHR/USDT 		$ 38K L: USDT 0.148
H: USDT 0.170 		USDT 0.167 (+11.42%)
$ 0.172
iEx.ec
 RLC/USDT 		$ 38K L: USDT 1.955
H: USDT 2.241 		USDT 2.184 (+8.99%)
$ 2.253
Stellar
 XLM/BTC 		$ 34K L: ฿ 0.00000326
H: ฿ 0.00000337 		฿ 0.00000326 (-1.76%)
$ 0.093
Tezos
 XTZ/USDT 		$ 33K L: USDT 1.110
H: USDT 1.188 		USDT 1.168 (+4.85%)
$ 1.205
Ankr Network
 ANKR/USDT 		$ 30K L: USDT 0.032
H: USDT 0.035 		USDT 0.035 (+6.09%)
$ 0.036
HoloToken
 HOT/USDT 		$ 30K L: USDT 0.00177200
H: USDT 0.00191200 		USDT 0.00191160 (+6.70%)
$ 0.00197234
SUSHI
 SUSHI/USDT 		$ 28K L: USDT 1.046
H: USDT 1.114 		USDT 1.077 (+2.18%)
$ 1.111
ChainLink
 LINK/BTC 		$ 28K L: ฿ 0.00026101
H: ฿ 0.00027038 		฿ 0.00026900 (+2.46%)
$ 7.626
Dogecoin
 DOGE/BTC 		$ 27K L: ฿ 0.00000268
H: ฿ 0.00000283 		฿ 0.00000272 (+0.27%)
$ 0.077
Universe
 UNI/USDT 		$ 25K L: USDT 6.014
H: USDT 6.443 		USDT 6.255 (+2.90%)
$ 6.453
Enjin Coin
 ENJ/USDT 		$ 24K L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+3.85%)
$ 0.41
Zilliqa
 ZIL/USDT 		$ 24K L: USDT 0.0269
H: USDT 0.0287 		USDT 0.0286 (+5.22%)
$ 0.0295
Basic Attention Token
 BAT/USDT 		$ 21K L: USDT 0.234
H: USDT 0.256 		USDT 0.253 (+5.84%)
$ 0.261
Decentraland
 MANA/BTC 		$ 19K L: ฿ 0.00002100
H: ฿ 0.00002181 		฿ 0.00002161 (+1.43%)
$ 0.61
wBTC
 WBTC/BTC 		$ 19K L: ฿ 1.00
H: ฿ 1.000 		฿ 1.000 (+0.09%)
$ 28,356.96
KyberNetwork Crystal
 KNC/USDT 		$ 19K L: USDT 0.69
H: USDT 0.73 		USDT 0.73 (+3.67%)
$ 0.75
NEO
 NEO/BTC 		$ 19K L: ฿ 0.00043093
H: ฿ 0.00045108 		฿ 0.00044359 (+2.94%)
$ 12.58
Compound Coin
 COMP/USDT 		$ 18K L: USDT 41.87
H: USDT 44.82 		USDT 44.16 (+3.64%)
$ 45.56
OmiseGo
 OMG/USDT 		$ 17K L: USDT 1.722
H: USDT 1.826 		USDT 1.793 (+2.16%)
$ 1.850
NEO
 NEO/USDT 		$ 15K L: USDT 11.85
H: USDT 12.80 		USDT 12.61 (+6.41%)
$ 13.01
Waves
 WAVES/USDT 		$ 15K L: USDT 2.158
H: USDT 2.271 		USDT 2.245 (+2.03%)
$ 2.316
Theta Fuel
 TFUEL/USDT 		$ 11K L: USDT 0.052
H: USDT 0.055 		USDT 0.054 (+4.23%)
$ 0.056
NKN
 NKN/USDT 		$ 8,875 L: USDT 0.104
H: USDT 0.111 		USDT 0.110 (+4.83%)
$ 0.113
Siacoin
 SC/USDT 		$ 8,691 L: USDT 0.0039
H: USDT 0.0041 		USDT 0.0041 (+4.08%)
$ 0.0042
Everipedia
 IQ/USDT 		$ 7,551 L: USDT 0.0061
H: USDT 0.0065 		USDT 0.0065 (+3.15%)
$ 0.0067
Algorand
 ALGO/BTC 		$ 6,860 L: ฿ 0.00000766
H: ฿ 0.00000792 		฿ 0.00000773 (-0.66%)
$ 0.219
ICON
 ICX/USDT 		$ 6,679 L: USDT 0.205
H: USDT 0.218 		USDT 0.218 (+5.11%)
$ 0.224
Matic Network
 MATIC/BTC 		$ 5,994 L: ฿ 0.00003972
H: ฿ 0.00004082 		฿ 0.00003987 (-1.81%)
$ 1.130
1INCH token
 1INCH/USDT 		$ 5,319 L: USDT 0.50
H: USDT 0.53 		USDT 0.52 (+1.98%)
$ 0.54
Dai
 DAI/USDT 		$ 4,510 L: USDT 0.99
H: USDT 1.00 		USDT 1.00 (+0.06%)
$ 1.028
0x
 ZRX/USDT 		$ 4,277 L: USDT 0.224
H: USDT 0.240 		USDT 0.238 (+4.34%)
$ 0.245
Storj
 STORJ/USDT 		$ 3,554 L: USDT 0.35
H: USDT 0.37 		USDT 0.37 (+3.94%)
$ 0.38
Bancor Network Token
 BNT/USDT 		$ 3,415 L: USDT 0.55
H: USDT 0.58 		USDT 0.58 (+2.74%)
$ 0.59
BAL
 BAL/USDT 		$ 3,322 L: USDT 6.422
H: USDT 7.087 		USDT 6.998 (+7.86%)
$ 7.221
Band Protocol
 BAND/USDT 		$ 3,250 L: USDT 1.615
H: USDT 1.761 		USDT 1.733 (+5.02%)
$ 1.788
EOS
 EOS/BTC 		$ 3,009 L: ฿ 0.00004001
H: ฿ 0.00004152 		฿ 0.00004086 (+1.50%)
$ 1.158
OGNCoin
 OGN/USDT 		$ 1,740 L: USDT 0.111
H: USDT 0.118 		USDT 0.117 (+4.78%)
$ 0.121
UMA
 UMA/USDT 		$ 1,698 L: USDT 2.029
H: USDT 2.171 		USDT 2.091 (+3.12%)
$ 2.158
ICON
 ICX/BTC 		$ 1,071 L: ฿ 0.00000753
H: ฿ 0.00000767 		฿ 0.00000763 (+0.90%)
$ 0.216
Polkadot
 DOT/BTC 		$ 646 L: ฿ 0.00022129
H: ฿ 0.00022494 		฿ 0.00022156 (-0.24%)
$ 6.282
Enjin Coin
 ENJ/BTC 		$ 2 L: ฿ 0.00001409
H: ฿ 0.00001443 		฿ 0.00001411 (+0.21%)
$ 0.40
Show More