Cryptocom

Hong Kong
24-часов обем
$ 322.63 M
Twitter
@cryptocom
Посетете Exchange

81 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 167.61 M L: USDT 59,897.41
H: USDT 63,156.83 		USDT 61,721.88 (-2.01%)
$ 61,690.78
Ethereum
 ETH/USDT 		$ 105.34 M L: USDT 2,914.94
H: USDT 3,071.97 		USDT 3,022.36 (-1.47%)
$ 3,020.84
Sola Token
 SOL/USDT 		$ 10.18 M L: USDT 126.89
H: USDT 138.11 		USDT 136.37 (-0.50%)
$ 136.31
Dogecoin
 DOGE/USDT 		$ 4.25 M L: USDT 0.141
H: USDT 0.156 		USDT 0.149 (-4.03%)
$ 0.149
Cardano
 ADA/USDT 		$ 2.58 M L: USDT 0.43
H: USDT 0.45 		USDT 0.45 (-0.76%)
$ 0.45
Crypto.com Chain
 CRO/USDT 		$ 2.34 M L: USDT 0.119
H: USDT 0.125 		USDT 0.123 (-1.41%)
$ 0.123
XRP
 XRP/USDT 		$ 2.31 M L: USDT 0.47
H: USDT 0.50 		USDT 0.49 (-0.04%)
$ 0.49
Ethereum
 ETH/BTC 		$ 1.67 M L: ฿ 0.048
H: ฿ 0.049 		฿ 0.049 (-0.05%)
$ 3,003.67
Tezos
 XTZ/USDT 		$ 1.22 M L: USDT 0.92
H: USDT 0.98 		USDT 0.94 (-3.40%)
$ 0.94
Litecoin
 LTC/USDT 		$ 1.07 M L: USDT 76.36
H: USDT 82.40 		USDT 82.19 (+4.91%)
$ 82.15
ChainLink
 LINK/USDT 		$ 1.04 M L: USDT 12.72
H: USDT 13.50 		USDT 13.42 (-0.53%)
$ 13.42
Avalanche
 AVAX/USDT 		$ 900K L: USDT 32.26
H: USDT 35.20 		USDT 35.08 (+2.03%)
$ 35.07
Bitcoin Cash
 BCH/USDT 		$ 727K L: USDT 447.57
H: USDT 485.88 		USDT 483.24 (+3.13%)
$ 483.00
Injex
 INJ/USDT 		$ 687K L: USDT 24.33
H: USDT 28.20 		USDT 26.52 (+5.18%)
$ 26.50
Crypto.com Chain
 CRO/BTC 		$ 630K L: ฿ 0.00000195
H: ฿ 0.00000202 		฿ 0.00000197 (-0.66%)
$ 0.121
AAVE(AAVE
 AAVE/USDT 		$ 566K L: USDT 81.14
H: USDT 86.24 		USDT 84.12 (-1.06%)
$ 84.08
Stellar
 XLM/USDT 		$ 517K L: USDT 0.105
H: USDT 0.110 		USDT 0.109 (+0.04%)
$ 0.109
Fetch AI
 FET/USDT 		$ 511K L: USDT 1.877
H: USDT 2.061 		USDT 1.948 (-2.50%)
$ 1.947
Matic Network
 MATIC/USDT 		$ 464K L: USDT 0.65
H: USDT 0.70 		USDT 0.68 (-2.27%)
$ 0.68
Polkadot
 DOT/USDT 		$ 422K L: USDT 6.339
H: USDT 6.735 		USDT 6.623 (+0.07%)
$ 6.619
GoldenRatio Token
 GRT/USDT 		$ 211K L: USDT 0.234
H: USDT 0.254 		USDT 0.241 (-3.57%)
$ 0.241
Nervos Network
 CKB/USDT 		$ 188K L: USDT 0.0185
H: USDT 0.0219 		USDT 0.0187 (-13.45%)
$ 0.0187
XRP
 XRP/BTC 		$ 191K L: ฿ 0.00000777
H: ฿ 0.00000818 		฿ 0.00000793 (+1.39%)
$ 0.49
Universe
 UNI/USDT 		$ 180K L: USDT 6.640
H: USDT 7.151 		USDT 6.940 (-0.99%)
$ 6.937
Dogecoin
 DOGE/BTC 		$ 179K L: ฿ 0.00000232
H: ฿ 0.00000247 		฿ 0.00000238 (-3.60%)
$ 0.147
VeChain
 VET/BTC 		$ 172K L: ฿ 0.00000061
H: ฿ 0.00000064 		฿ 0.00000063 (-0.25%)
$ 0.039
BurstOcean
 OCEAN/USDT 		$ 151K L: USDT 0.80
H: USDT 0.87 		USDT 0.83 (-2.77%)
$ 0.83
BeachCoin
 SAND/USDT 		$ 146K L: USDT 0.41
H: USDT 0.45 		USDT 0.43 (-0.99%)
$ 0.43
Bitcoin Cash
 BCH/BTC 		$ 145K L: ฿ 0.0074
H: ฿ 0.0079 		฿ 0.0078 (+5.38%)
$ 483.96
Atomic Coin
 ATOM/USDT 		$ 137K L: USDT 7.795
H: USDT 8.280 		USDT 8.158 (+0.44%)
$ 8.154
Ethereum
 ETH/CRO 		$ 153K L: CRO 24,173.00
H: CRO 24,949.00 		CRO 24,714.00 (+0.58%)
$ 2,999.17
Litecoin
 LTC/BTC 		$ 110K L: ฿ 0.00123570
H: ฿ 0.00133750 		฿ 0.00132350 (+6.42%)
$ 81.69
KSM
 KSM/USDT 		$ 105K L: USDT 29.48
H: USDT 31.52 		USDT 31.44 (+2.44%)
$ 31.43
Cardano
 ADA/BTC 		$ 105K L: ฿ 0.00000710
H: ฿ 0.00000736 		฿ 0.00000721 (+0.25%)
$ 0.45
NEO
 NEO/USDT 		$ 87K L: USDT 16.28
H: USDT 18.25 		USDT 17.10 (-6.08%)
$ 17.09
VeChain
 VET/USDT 		$ 82K L: USDT 0.037
H: USDT 0.040 		USDT 0.039 (-0.97%)
$ 0.039
wBTC
 WBTC/USDT 		$ 82K L: USDT 59,792.37
H: USDT 63,091.03 		USDT 61,613.41 (-2.20%)
$ 61,582.36
FileCoin
 FIL/USDT 		$ 79K L: USDT 5.609
H: USDT 6.013 		USDT 5.854 (-1.55%)
$ 5.851
Algorand
 ALGO/USDT 		$ 78K L: USDT 0.162
H: USDT 0.175 		USDT 0.168 (-1.96%)
$ 0.168
Chiliz
 CHZ/USDT 		$ 78K L: USDT 0.104
H: USDT 0.114 		USDT 0.110 (+2.27%)
$ 0.109
Ethereum Classic
 ETC/USDT 		$ 77K L: USDT 24.65
H: USDT 26.13 		USDT 25.97 (-0.25%)
$ 25.95
Waves
 WAVES/USDT 		$ 74K L: USDT 2.351
H: USDT 2.610 		USDT 2.526 (+5.03%)
$ 2.524
Theta Token
 THETA/USDT 		$ 71K L: USDT 1.894
H: USDT 2.056 		USDT 2.051 (+2.51%)
$ 2.050
ChainLink
 LINK/BTC 		$ 71K L: ฿ 0.00021071
H: ฿ 0.00021794 		฿ 0.00021427 (+0.11%)
$ 13.23
AXS
 AXS/USDT 		$ 64K L: USDT 6.632
H: USDT 7.136 		USDT 6.934 (-0.10%)
$ 6.931
Reserve Rights
 RSR/USDT 		$ 59K L: USDT 0.0054
H: USDT 0.0059 		USDT 0.0057 (+0.11%)
$ 0.0057
Decentraland
 MANA/USDT 		$ 51K L: USDT 0.41
H: USDT 0.44 		USDT 0.43 (+1.38%)
$ 0.43
Maker
 MKR/USDT 		$ 44K L: USDT 3,058.74
H: USDT 3,268.50 		USDT 3,191.50 (-2.03%)
$ 3,189.89
Atomic Coin
 ATOM/BTC 		$ 43K L: ฿ 0.00012746
H: ฿ 0.00013417 		฿ 0.00013080 (+1.50%)
$ 8.073
Ankr Network
 ANKR/USDT 		$ 38K L: USDT 0.040
H: USDT 0.044 		USDT 0.042 (-0.39%)
$ 0.042
Atomic Coin
 ATOM/CRO 		$ 36K L: CRO 64.43
H: CRO 66.97 		CRO 66.46 (+2.06%)
$ 8.065
Celer Network
 CELR/USDT 		$ 34K L: USDT 0.0231
H: USDT 0.0251 		USDT 0.0247 (+1.94%)
$ 0.0247
Siacoin
 SC/USDT 		$ 34K L: USDT 0.0067
H: USDT 0.0071 		USDT 0.0069 (-3.02%)
$ 0.0069
Menlo One
 ONE/USDT 		$ 31K L: USDT 0.0184
H: USDT 0.0200 		USDT 0.0195 (+0.73%)
$ 0.0195
EOS
 EOS/USDT 		$ 29K L: USDT 0.71
H: USDT 0.75 		USDT 0.73 (-2.12%)
$ 0.73
iEx.ec
 RLC/USDT 		$ 29K L: USDT 2.250
H: USDT 2.433 		USDT 2.425 (+3.01%)
$ 2.424
Decentraland
 MANA/BTC 		$ 24K L: ฿ 0.00000668
H: ฿ 0.00000711 		฿ 0.00000690 (+1.92%)
$ 0.43
Synthetix
 SNX/USDT 		$ 18K L: USDT 2.701
H: USDT 2.930 		USDT 2.778 (-2.37%)
$ 2.777
Zilliqa
 ZIL/USDT 		$ 17K L: USDT 0.0226
H: USDT 0.0242 		USDT 0.0233 (-1.80%)
$ 0.0233
Theta Fuel
 TFUEL/USDT 		$ 15K L: USDT 0.079
H: USDT 0.087 		USDT 0.083 (-0.86%)
$ 0.083
HoloToken
 HOT/USDT 		$ 15K L: USDT 0.00208310
H: USDT 0.00223710 		USDT 0.00214390 (-2.63%)
$ 0.00214282
ICON
 ICX/USDT 		$ 13K L: USDT 0.215
H: USDT 0.231 		USDT 0.231 (+3.29%)
$ 0.231
chr
 CHR/USDT 		$ 13K L: USDT 0.285
H: USDT 0.308 		USDT 0.294 (-2.48%)
$ 0.294
Loopring
 LRC/USDT 		$ 12K L: USDT 0.237
H: USDT 0.256 		USDT 0.252 (+1.62%)
$ 0.251
Basic Attention Token
 BAT/USDT 		$ 12K L: USDT 0.229
H: USDT 0.245 		USDT 0.236 (-2.27%)
$ 0.236
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.37
H: USDT 0.39 		USDT 0.39 (-1.03%)
$ 0.39
Storj
 STORJ/USDT 		$ 8,412 L: USDT 0.49
H: USDT 0.53 		USDT 0.51 (-1.23%)
$ 0.51
0x
 ZRX/USDT 		$ 7,233 L: USDT 0.47
H: USDT 0.51 		USDT 0.48 (-1.25%)
$ 0.48
Compound Coin
 COMP/USDT 		$ 5,832 L: USDT 49.97
H: USDT 53.38 		USDT 52.68 (+0.75%)
$ 52.65
Hyperspace
 AMP/USDT 		$ 5,776 L: USDT 0.0070
H: USDT 0.0079 		USDT 0.0072 (-2.40%)
$ 0.0072
NKN
 NKN/USDT 		$ 5,194 L: USDT 0.112
H: USDT 0.123 		USDT 0.118 (-0.18%)
$ 0.118
Bancor Network Token
 BNT/USDT 		$ 4,462 L: USDT 0.66
H: USDT 0.71 		USDT 0.68 (-1.99%)
$ 0.68
Algorand
 ALGO/BTC 		$ 4,489 L: ฿ 0.00000268
H: ฿ 0.00000283 		฿ 0.00000273 (+0.11%)
$ 0.168
Band Protocol
 BAND/USDT 		$ 3,981 L: USDT 1.368
H: USDT 1.478 		USDT 1.465 (+2.20%)
$ 1.464
Enjin Coin
 ENJ/USDT 		$ 2,861 L: USDT 0.301
H: USDT 0.33 		USDT 0.32 (+1.13%)
$ 0.32
UMA
 UMA/USDT 		$ 2,064 L: USDT 2.472
H: USDT 2.649 		USDT 2.560 (-1.88%)
$ 2.559
Matic Network
 MATIC/BTC 		$ 1,914 L: ฿ 0.00001068
H: ฿ 0.00001118 		฿ 0.00001083 (-1.70%)
$ 0.67
wBTC
 WBTC/BTC 		$ 1,830 L: ฿ 1.00
H: ฿ 1.001 		฿ 1.00 (+0.04%)
$ 61,717.63
SUSHI
 SUSHI/USDT 		$ 1,521 L: USDT 0.91
H: USDT 0.98 		USDT 0.96 (+0.15%)
$ 0.96
OGNCoin
 OGN/USDT 		$ 1,482 L: USDT 0.143
H: USDT 0.156 		USDT 0.146 (-3.18%)
$ 0.146
Dai
 DAI/USDT 		$ 716 L: USDT 1.00
H: USDT 1.002 		USDT 1.000 (+0.03%)
$ 1.00
Покажи повече