Cryptocom

Hong Kong
24-часов обем
$ 259.66 M
Twitter
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT
$ 157.86 M L: USDT 22,890.32
H: USDT 24,186.67
USDT 24,173.89 (+5.49%)
$ 24,178.69
Ethereum
 ETH/USDT
$ 50.28 M L: USDT 1,676.18
H: USDT 1,778.46
USDT 1,775.61 (+5.79%)
$ 1,775.96
Ethereum
 ETH/USDC
$ 6.19 M L: USDC 1,679.15
H: USDC 1,778.72
USDC 1,777.24 (+5.77%)
$ 1,777.22
Bitcoin
 BTC/USDC
$ 5.90 M L: USDC 22,935.61
H: USDC 24,193.81
USDC 24,159.54 (+5.32%)
$ 24,159.31
Ethereum
 ETH/BTC
$ 3.47 M L: ฿ 0.073
H: ฿ 0.074
฿ 0.074 (+0.43%)
$ 1,764.99
Crypto.com Chain
 CRO/USDT
$ 3.11 M L: USDT 0.144
H: USDT 0.152
USDT 0.152 (+4.44%)
$ 0.152
USCoin
 USDC/USDT
$ 3.08 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (0.00%)
$ 1.00
Polkadot
 DOT/USDT
$ 2.91 M L: USDT 8.423
H: USDT 9.362
USDT 9.286 (+10.13%)
$ 9.288
Avalanche
 AVAX/USDT
$ 1.64 M L: USDT 25.86
H: USDT 29.27
USDT 29.70 (+14.65%)
$ 29.70
BeachCoin
 SAND/USDT
$ 1.64 M L: USDT 1.303
H: USDT 1.388
USDT 1.382 (+5.79%)
$ 1.382
Sola Token
 SOL/USDT
$ 1.35 M L: USDT 39.78
H: USDT 43.05
USDT 42.72 (+7.33%)
$ 42.73
Matic Network
 MATIC/USDT
$ 824K L: USDT 0.90
H: USDT 0.94
USDT 0.94 (+3.88%)
$ 0.94
Crypto.com Chain
 CRO/BTC
$ 983K L: ฿ 0.00000627
H: ฿ 0.00000639
฿ 0.00000628 (-0.60%)
$ 0.151
XRP
 XRP/USDT
$ 883K L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+2.87%)
$ 0.38
Cardano
 ADA/USDT
$ 793K L: USDT 0.51
H: USDT 0.55
USDT 0.54 (+4.86%)
$ 0.54
Crypto.com Chain
 CRO/USDC
$ 710K L: USDC 0.144
H: USDC 0.152
USDC 0.152 (+4.34%)
$ 0.152
Litecoin
 LTC/USDT
$ 746K L: USDT 60.59
H: USDT 63.67
USDT 63.68 (+5.05%)
$ 63.69
Theta Token
 THETA/USDT
$ 733K L: USDT 1.594
H: USDT 1.715
USDT 1.694 (+6.19%)
$ 1.694
ChainLink
 LINK/USDT
$ 728K L: USDT 7.702
H: USDT 8.631
USDT 8.602 (+11.54%)
$ 8.604
AAVE(AAVE
 AAVE/USDT
$ 598K L: USDT 99.20
H: USDT 106.53
USDT 105.66 (+6.30%)
$ 105.68
Dogecoin
 DOGE/USDT
$ 554K L: USDT 0.068
H: USDT 0.072
USDT 0.071 (+3.87%)
$ 0.071
Atomic Coin
 ATOM/USDT
$ 551K L: USDT 10.85
H: USDT 11.79
USDT 11.78 (+8.28%)
$ 11.78
Ethereum Classic
 ETC/USDT
$ 458K L: USDT 36.83
H: USDT 39.72
USDT 39.39 (+5.56%)
$ 39.40
Loopring
 LRC/USDT
$ 478K L: USDT 0.44
H: USDT 0.50
USDT 0.48 (+8.93%)
$ 0.48
Chiliz
 CHZ/USDT
$ 446K L: USDT 0.151
H: USDT 0.156
USDT 0.153 (-0.36%)
$ 0.153
Reserve Rights
 RSR/USDT
$ 449K L: USDT 0.0070
H: USDT 0.0076
USDT 0.0075 (+6.08%)
$ 0.0075
XRP
 XRP/BTC
$ 441K L: ฿ 0.00001575
H: ฿ 0.00001623
฿ 0.00001581 (-2.32%)
$ 0.38
AXS
 AXS/USDT
$ 438K L: USDT 18.17
H: USDT 19.08
USDT 19.00 (+4.34%)
$ 19.01
Polkadot
 DOT/USDC
$ 388K L: USDC 8.429
H: USDC 9.364
USDC 9.308 (+10.25%)
$ 9.308
VeChain
 VET/USDT
$ 368K L: USDT 0.0309
H: USDT 0.033
USDT 0.033 (+5.40%)
$ 0.033
Universe
 UNI/USDT
$ 355K L: USDT 8.745
H: USDT 9.228
USDT 9.220 (+4.97%)
$ 9.222
FileCoin
 FIL/USDT
$ 339K L: USDT 8.707
H: USDT 9.342
USDT 9.380 (+6.75%)
$ 9.382
Decentraland
 MANA/USDT
$ 347K L: USDT 1.038
H: USDT 1.112
USDT 1.108 (+6.54%)
$ 1.108
GoldenRatio Token
 GRT/USDT
$ 337K L: USDT 0.126
H: USDT 0.146
USDT 0.145 (+15.00%)
$ 0.145
Bitcoin Cash
 BCH/USDT
$ 275K L: USDT 139.91
H: USDT 148.32
USDT 147.69 (+5.46%)
$ 147.72
Cardano
 ADA/USDC
$ 259K L: USDC 0.52
H: USDC 0.55
USDC 0.54 (+5.39%)
$ 0.54
Matic Network
 MATIC/USDC
$ 258K L: USDC 0.90
H: USDC 0.94
USDC 0.94 (+3.81%)
$ 0.94
KSM
 KSM/USDT
$ 246K L: USDT 64.31
H: USDT 67.22
USDT 66.30 (+1.57%)
$ 66.32
VeChain
 VET/BTC
$ 240K L: ฿ 0.00000134
H: ฿ 0.00000137
฿ 0.00000135 (+0.02%)
$ 0.032
Cardano
 ADA/BTC
$ 244K L: ฿ 0.00002235
H: ฿ 0.00002304
฿ 0.00002266 (+0.70%)
$ 0.54
Menlo One
 ONE/USDT
$ 215K L: USDT 0.0237
H: USDT 0.0267
USDT 0.0262 (+10.72%)
$ 0.0262
Algorand
 ALGO/USDT
$ 202K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+4.26%)
$ 0.37
Celer Network
 CELR/USDT
$ 183K L: USDT 0.0223
H: USDT 0.0236
USDT 0.0236 (+4.42%)
$ 0.0236
QTUM
 QTUM/USDT
$ 178K L: USDT 4.080
H: USDT 4.347
USDT 4.279 (+4.44%)
$ 4.280
Enjin Coin
 ENJ/USDT
$ 137K L: USDT 0.67
H: USDT 0.74
USDT 0.73 (+7.86%)
$ 0.73
Atomic Coin
 ATOM/BTC
$ 119K L: ฿ 0.00047200
H: ฿ 0.00049760
฿ 0.00048770 (+2.65%)
$ 11.71
XRP
 XRP/USDC
$ 116K L: USDC 0.37
H: USDC 0.38
USDC 0.38 (+2.77%)
$ 0.38
VeThor Token
 VTHO/USDT
$ 116K L: USDT 0.00205600
H: USDT 0.00223800
USDT 0.00217800 (+4.91%)
$ 0.00217843
Quant
 QNT/USDC
$ 110K L: USDC 123.83
H: USDC 133.59
USDC 132.77 (+3.89%)
$ 132.77
Synthetix
 SNX/USDT
$ 107K L: USDT 4.045
H: USDT 4.308
USDT 4.159 (+1.64%)
$ 4.160
HoloToken
 HOT/USDT
$ 98K L: USDT 0.00258700
H: USDT 0.00271600
USDT 0.00270700 (+4.44%)
$ 0.00270754
Basic Attention Token
 BAT/USDT
$ 97K L: USDT 0.42
H: USDT 0.45
USDT 0.45 (+5.59%)
$ 0.45
BosonCoin
 BOSON/USDT
$ 98K L: USDT 0.34
H: USDT 0.39
USDT 0.39 (+9.34%)
$ 0.39
Republic Protocol
 REN/USDT
$ 96K L: USDT 0.151
H: USDT 0.163
USDT 0.162 (+6.98%)
$ 0.162
Stellar
 XLM/USDT
$ 96K L: USDT 0.123
H: USDT 0.129
USDT 0.128 (+3.50%)
$ 0.128
Decentraland
 MANA/BTC
$ 86K L: ฿ 0.00004531
H: ฿ 0.00004705
฿ 0.00004602 (+1.50%)
$ 1.105
Litecoin
 LTC/BTC
$ 87K L: ฿ 0.00260300
H: ฿ 0.00268500
฿ 0.00264100 (+0.04%)
$ 63.39
Bitcoin Cash
 BCH/BTC
$ 80K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0061 (+0.57%)
$ 147.57
SUSHI
 SUSHI/USDT
$ 79K L: USDT 1.483
H: USDT 1.589
USDT 1.586 (+6.23%)
$ 1.586
Stellar
 XLM/BTC
$ 76K L: ฿ 0.00000529
H: ฿ 0.00000542
฿ 0.00000532 (-1.15%)
$ 0.128
Dogecoin
 DOGE/BTC
$ 65K L: ฿ 0.00000294
H: ฿ 0.00000301
฿ 0.00000295 (-0.95%)
$ 0.071
Dai
 DAI/USDT
$ 63K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.00
Tezos
 XTZ/USDT
$ 60K L: USDT 1.864
H: USDT 1.942
USDT 1.930 (+3.27%)
$ 1.930
Ethereum
 ETH/CRO
$ 58K L: CRO 11,520.00
H: CRO 11,750.00
CRO 11,689.54 (+0.96%)
$ 1,766.99
VeChain
 VET/USDC
$ 58K L: USDC 0.0309
H: USDC 0.033
USDC 0.033 (+4.83%)
$ 0.033
Zilliqa
 ZIL/USDT
$ 54K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (+3.38%)
$ 0.046
chr
 CHR/USDT
$ 54K L: USDT 0.211
H: USDT 0.227
USDT 0.227 (+6.87%)
$ 0.227
Injex
 INJ/USDT
$ 50K L: USDT 1.526
H: USDT 1.633
USDT 1.625 (+5.86%)
$ 1.625
wBTC
 WBTC/BTC
$ 50K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.01%)
$ 24,010.25
Matic Network
 MATIC/BTC
$ 47K L: ฿ 0.00003873
H: ฿ 0.00003977
฿ 0.00003890 (-1.42%)
$ 0.93
Maker
 MKR/USDT
$ 47K L: USDT 1,087.03
H: USDT 1,174.28
USDT 1,172.19 (+7.38%)
$ 1,172.42
Hyperspace
 AMP/USDT
$ 46K L: USDT 0.0083
H: USDT 0.0085
USDT 0.0085 (+2.05%)
$ 0.0085
Waves
 WAVES/USDT
$ 44K L: USDT 5.991
H: USDT 6.363
USDT 6.279 (+4.67%)
$ 6.280
OmiseGo
 OMG/USDT
$ 42K L: USDT 2.302
H: USDT 2.426
USDT 2.420 (+4.91%)
$ 2.420
NEO
 NEO/USDT
$ 40K L: USDT 11.32
H: USDT 11.86
USDT 11.84 (+4.47%)
$ 11.85
Siacoin
 SC/USDT
$ 40K L: USDT 0.0046
H: USDT 0.0048
USDT 0.0048 (+3.72%)
$ 0.0048
ChainLink
 LINK/BTC
$ 41K L: ฿ 0.00033610
H: ฿ 0.00036510
฿ 0.00035690 (+6.03%)
$ 8.567
Polkadot
 DOT/BTC
$ 35K L: ฿ 0.00036720
H: ฿ 0.00038800
฿ 0.00038510 (+4.59%)
$ 9.244
FileCoin
 FIL/BTC
$ 33K L: ฿ 0.00037690
H: ฿ 0.00040260
฿ 0.00038780 (+1.04%)
$ 9.308
Universe
 UNI/USDC
$ 32K L: USDC 8.755
H: USDC 9.236
USDC 9.230 (+5.23%)
$ 9.230
Ankr Network
 ANKR/USDT
$ 30K L: USDT 0.032
H: USDT 0.034
USDT 0.034 (+4.19%)
$ 0.034
Fetch AI
 FET/USDT
$ 30K L: USDT 0.100
H: USDT 0.106
USDT 0.105 (+4.98%)
$ 0.105
Litecoin
 LTC/USDC
$ 30K L: USDC 60.59
H: USDC 63.66
USDC 63.69 (+5.06%)
$ 63.69
KyberNetwork Crystal
 KNC/USDT
$ 29K L: USDT 1.552
H: USDT 1.618
USDT 1.617 (+3.95%)
$ 1.618
ICON
 ICX/USDT
$ 28K L: USDT 0.33
H: USDT 0.35
USDT 0.35 (+3.43%)
$ 0.35
Atomic Coin
 ATOM/CRO
$ 26K L: CRO 73.45
H: CRO 78.55
CRO 77.64 (+3.03%)
$ 11.74
NEO
 NEO/BTC
$ 25K L: ฿ 0.00048910
H: ฿ 0.00050290
฿ 0.00049060 (-0.85%)
$ 11.78
Band Protocol
 BAND/USDT
$ 23K L: USDT 1.803
H: USDT 1.907
USDT 1.903 (+3.99%)
$ 1.903
wBTC
 WBTC/USDT
$ 22K L: USDT 22,928.88
H: USDT 24,200.20
USDT 24,148.38 (+5.26%)
$ 24,153.18
EOS
 EOS/USDT
$ 18K L: USDT 1.227
H: USDT 1.284
USDT 1.268 (+3.08%)
$ 1.269
OGNCoin
 OGN/USDT
$ 17K L: USDT 0.220
H: USDT 0.235
USDT 0.234 (+5.54%)
$ 0.234
Enjin Coin
 ENJ/BTC
$ 14K L: ฿ 0.00002894
H: ฿ 0.00003050
฿ 0.00003007 (+2.58%)
$ 0.72
1INCH token
 1INCH/USDT
$ 14K L: USDT 0.80
H: USDT 0.85
USDT 0.84 (+5.06%)
$ 0.84
ICON
 ICX/BTC
$ 13K L: ฿ 0.00001434
H: ฿ 0.00001472
฿ 0.00001438 (-1.84%)
$ 0.35
Compound Coin
 COMP/USDT
$ 13K L: USDT 62.42
H: USDT 65.21
USDT 65.07 (+2.25%)
$ 65.08
Dogecoin
 DOGE/USDC
$ 13K L: USDC 0.068
H: USDC 0.072
USDC 0.071 (+4.01%)
$ 0.071
Melon
 MLN/USDC
$ 12K L: USDC 27.80
H: USDC 29.00
USDC 28.78 (+2.32%)
$ 28.78
Nervos Network
 CKB/USDT
$ 11K L: USDT 0.0046
H: USDT 0.0052
USDT 0.0051 (+8.89%)
$ 0.0051
Algorand
 ALGO/BTC
$ 11K L: ฿ 0.00001512
H: ฿ 0.00001571
฿ 0.00001521 (-0.91%)
$ 0.37
Livepeer
 LPT/USDC
$ 11K L: USDC 11.56
H: USDC 12.14
USDC 12.06 (+3.87%)
$ 12.06
Tezos
 XTZ/BTC
$ 9,332 L: ฿ 0.00007993
H: ฿ 0.00008339
฿ 0.00008041 (-1.65%)
$ 1.930
+ 17 повече двойки не са показани
Покажи повече