Cryptocom

Hong Kong
24-часов обем
$ 500.42 M
Twitter

77 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT
$ 252.33 M L: USDT 65,460.00
H: USDT 67,072.83
USDT 66,343.75 (+0.41%)
$ 66,277.73
Ethereum
 ETH/USDT
$ 215.26 M L: USDT 3,401.99
H: USDT 3,500.45
USDT 3,419.20 (+0.14%)
$ 3,415.80
XRP
 XRP/USDT
$ 9.91 M L: USDT 0.59
H: USDT 0.63
USDT 0.62 (+5.37%)
$ 0.62
Sola Token
 SOL/USDT
$ 8.52 M L: USDT 171.00
H: USDT 181.91
USDT 178.50 (+3.49%)
$ 178.32
Dogecoin
 DOGE/USDT
$ 2.17 M L: USDT 0.129
H: USDT 0.135
USDT 0.131 (+1.59%)
$ 0.131
Avalanche
 AVAX/USDT
$ 1.73 M L: USDT 28.39
H: USDT 30.54
USDT 29.14 (-1.99%)
$ 29.11
Cardano
 ADA/USDT
$ 1.25 M L: USDT 0.41
H: USDT 0.42
USDT 0.41 (+1.51%)
$ 0.41
Bitcoin Cash
 BCH/USDT
$ 1.14 M L: USDT 363.87
H: USDT 374.70
USDT 368.90 (+0.70%)
$ 368.53
Ethereum
 ETH/BTC
$ 1.04 M L: ฿ 0.051
H: ฿ 0.053
฿ 0.052 (-0.34%)
$ 3,419.37
Crypto.com Chain
 CRO/USDT
$ 910K L: USDT 0.091
H: USDT 0.094
USDT 0.093 (+1.47%)
$ 0.093
ChainLink
 LINK/USDT
$ 883K L: USDT 13.61
H: USDT 14.01
USDT 13.84 (+1.55%)
$ 13.82
Matic Network
 MATIC/USDT
$ 833K L: USDT 0.52
H: USDT 0.54
USDT 0.53 (+1.83%)
$ 0.53
Litecoin
 LTC/USDT
$ 605K L: USDT 70.87
H: USDT 73.66
USDT 73.15 (+2.87%)
$ 73.08
Polkadot
 DOT/USDT
$ 478K L: USDT 5.832
H: USDT 5.996
USDT 5.909 (+1.24%)
$ 5.903
AAVE(AAVE
 AAVE/USDT
$ 440K L: USDT 92.23
H: USDT 95.40
USDT 92.97 (+0.43%)
$ 92.88
Crypto.com Chain
 CRO/BTC
$ 339K L: ฿ 0.00000139
H: ฿ 0.00000142
฿ 0.00000140 (+0.75%)
$ 0.093
Stellar
 XLM/USDT
$ 269K L: USDT 0.100
H: USDT 0.106
USDT 0.104 (+3.66%)
$ 0.104
Atomic Coin
 ATOM/USDT
$ 237K L: USDT 6.116
H: USDT 6.304
USDT 6.230 (+1.48%)
$ 6.224
Fetch AI
 FET/USDT
$ 187K L: USDT 1.242
H: USDT 1.304
USDT 1.247 (-3.17%)
$ 1.246
wBTC
 WBTC/USDT
$ 186K L: USDT 65,486.60
H: USDT 67,116.73
USDT 66,342.35 (+0.45%)
$ 66,276.33
Ethereum
 ETH/CRO
$ 137K L: CRO 36,707.00
H: CRO 38,084.00
CRO 36,749.00 (-1.24%)
$ 3,415.58
Universe
 UNI/USDT
$ 133K L: USDT 7.487
H: USDT 7.812
USDT 7.612 (-0.32%)
$ 7.604
Injex
 INJ/USDT
$ 126K L: USDT 23.83
H: USDT 25.84
USDT 25.14 (+5.28%)
$ 25.12
Bitcoin Cash
 BCH/BTC
$ 119K L: ฿ 0.0055
H: ฿ 0.0056
฿ 0.0056 (+1.26%)
$ 369.27
XRP
 XRP/BTC
$ 109K L: ฿ 0.00000888
H: ฿ 0.00000952
฿ 0.00000935 (+5.78%)
$ 0.62
VeChain
 VET/BTC
$ 98K L: ฿ 0.00000043
H: ฿ 0.00000044
฿ 0.00000043 (-0.78%)
$ 0.0286
Atomic Coin
 ATOM/BTC
$ 93K L: ฿ 0.00009258
H: ฿ 0.00009506
฿ 0.00009369 (+0.87%)
$ 6.218
NEO
 NEO/USDT
$ 93K L: USDT 11.14
H: USDT 11.81
USDT 11.65 (+4.15%)
$ 11.64
Dogecoin
 DOGE/BTC
$ 72K L: ฿ 0.00000195
H: ฿ 0.00000202
฿ 0.00000198 (+1.65%)
$ 0.132
Chiliz
 CHZ/USDT
$ 67K L: USDT 0.068
H: USDT 0.072
USDT 0.070 (+1.77%)
$ 0.070
VeChain
 VET/USDT
$ 65K L: USDT 0.0284
H: USDT 0.0294
USDT 0.0287 (-0.02%)
$ 0.0287
wBTC
 WBTC/BTC
$ 58K L: ฿ 1.00
H: ฿ 1.002
฿ 1.00 (-0.02%)
$ 66,344.66
Theta Token
 THETA/USDT
$ 57K L: USDT 1.432
H: USDT 1.533
USDT 1.508 (+4.59%)
$ 1.506
Nervos Network
 CKB/USDT
$ 52K L: USDT 0.0113
H: USDT 0.0124
USDT 0.0121 (+5.13%)
$ 0.0121
Cardano
 ADA/BTC
$ 42K L: ฿ 0.00000616
H: ฿ 0.00000636
฿ 0.00000623 (+1.07%)
$ 0.41
FileCoin
 FIL/USDT
$ 34K L: USDT 4.360
H: USDT 4.543
USDT 4.423 (+1.10%)
$ 4.418
Litecoin
 LTC/BTC
$ 34K L: ฿ 0.00107580
H: ฿ 0.00110990
฿ 0.00110300 (+2.43%)
$ 73.20
GoldenRatio Token
 GRT/USDT
$ 33K L: USDT 0.196
H: USDT 0.204
USDT 0.200 (+1.17%)
$ 0.200
Algorand
 ALGO/USDT
$ 30K L: USDT 0.142
H: USDT 0.147
USDT 0.145 (+1.10%)
$ 0.145
Maker
 MKR/USDT
$ 28K L: USDT 2,681.46
H: USDT 2,851.39
USDT 2,715.75 (+0.47%)
$ 2,713.05
KSM
 KSM/USDT
$ 21K L: USDT 20.98
H: USDT 21.50
USDT 21.19 (+0.56%)
$ 21.17
Basic Attention Token
 BAT/USDT
$ 20K L: USDT 0.190
H: USDT 0.208
USDT 0.197 (+3.18%)
$ 0.197
Ethereum Classic
 ETC/USDT
$ 19K L: USDT 23.19
H: USDT 24.29
USDT 23.37 (-1.07%)
$ 23.34
BeachCoin
 SAND/USDT
$ 18K L: USDT 0.32
H: USDT 0.33
USDT 0.33 (+2.71%)
$ 0.33
Decentraland
 MANA/USDT
$ 16K L: USDT 0.33
H: USDT 0.34
USDT 0.34 (+3.15%)
$ 0.34
Hyperspace
 AMP/USDT
$ 13K L: USDT 0.0042
H: USDT 0.0044
USDT 0.0044 (+0.77%)
$ 0.0044
AXS
 AXS/USDT
$ 13K L: USDT 5.896
H: USDT 6.192
USDT 6.131 (+3.42%)
$ 6.125
Siacoin
 SC/USDT
$ 11K L: USDT 0.0052
H: USDT 0.0054
USDT 0.0053 (+3.02%)
$ 0.0053
Tezos
 XTZ/USDT
$ 11K L: USDT 0.75
H: USDT 0.77
USDT 0.76 (+1.42%)
$ 0.76
ICON
 ICX/USDT
$ 11K L: USDT 0.155
H: USDT 0.160
USDT 0.158 (+0.68%)
$ 0.158
Compound Coin
 COMP/USDT
$ 11K L: USDT 48.90
H: USDT 51.04
USDT 49.48 (+0.52%)
$ 49.43
Celer Network
 CELR/USDT
$ 11K L: USDT 0.0136
H: USDT 0.0143
USDT 0.0139 (+0.98%)
$ 0.0139
Reserve Rights
 RSR/USDT
$ 11K L: USDT 0.0052
H: USDT 0.0055
USDT 0.0054 (+2.28%)
$ 0.0054
Ankr Network
 ANKR/USDT
$ 10K L: USDT 0.0303
H: USDT 0.032
USDT 0.0313 (+2.49%)
$ 0.0313
Decentraland
 MANA/BTC
$ 9,992 L: ฿ 0.00000495
H: ฿ 0.00000512
฿ 0.00000508 (+2.21%)
$ 0.34
Zilliqa
 ZIL/USDT
$ 9,894 L: USDT 0.0168
H: USDT 0.0175
USDT 0.0172 (+1.88%)
$ 0.0172
Loopring
 LRC/USDT
$ 9,075 L: USDT 0.156
H: USDT 0.162
USDT 0.159 (+0.16%)
$ 0.159
Atomic Coin
 ATOM/CRO
$ 8,886 L: CRO 66.03
H: CRO 68.00
CRO 66.81 (-0.06%)
$ 6.210
Menlo One
 ONE/USDT
$ 8,453 L: USDT 0.0141
H: USDT 0.0147
USDT 0.0143 (-0.85%)
$ 0.0143
SUSHI
 SUSHI/USDT
$ 8,327 L: USDT 0.69
H: USDT 0.71
USDT 0.70 (+0.26%)
$ 0.70
iEx.ec
 RLC/USDT
$ 8,223 L: USDT 1.758
H: USDT 1.846
USDT 1.804 (-0.41%)
$ 1.802
Band Protocol
 BAND/USDT
$ 7,635 L: USDT 1.316
H: USDT 1.411
USDT 1.405 (+2.77%)
$ 1.403
HoloToken
 HOT/USDT
$ 6,774 L: USDT 0.00168120
H: USDT 0.00176690
USDT 0.00172250 (-0.61%)
$ 0.00172079
chr
 CHR/USDT
$ 6,439 L: USDT 0.225
H: USDT 0.239
USDT 0.233 (+0.36%)
$ 0.233
0x
 ZRX/USDT
$ 6,340 L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+1.11%)
$ 0.38
EOS
 EOS/USDT
$ 5,870 L: USDT 0.57
H: USDT 0.61
USDT 0.60 (+5.60%)
$ 0.60
Enjin Coin
 ENJ/USDT
$ 5,503 L: USDT 0.181
H: USDT 0.193
USDT 0.189 (+3.97%)
$ 0.189
Theta Fuel
 TFUEL/USDT
$ 5,247 L: USDT 0.066
H: USDT 0.072
USDT 0.070 (+2.28%)
$ 0.070
Dai
 DAI/USDT
$ 5,234 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.03%)
$ 1.00
ChainLink
 LINK/BTC
$ 5,112 L: ฿ 0.00020567
H: ฿ 0.00021270
฿ 0.00020839 (+1.52%)
$ 13.83
1INCH token
 1INCH/USDT
$ 4,193 L: USDT 0.39
H: USDT 0.41
USDT 0.39 (-2.63%)
$ 0.39
Algorand
 ALGO/BTC
$ 4,146 L: ฿ 0.00000215
H: ฿ 0.00000220
฿ 0.00000218 (+0.37%)
$ 0.145
Synthetix
 SNX/USDT
$ 3,626 L: USDT 1.738
H: USDT 1.808
USDT 1.755 (-0.31%)
$ 1.753
UMA
 UMA/USDT
$ 2,997 L: USDT 2.229
H: USDT 2.363
USDT 2.284 (-2.11%)
$ 2.282
NKN
 NKN/USDT
$ 1,232 L: USDT 0.076
H: USDT 0.079
USDT 0.078 (+1.56%)
$ 0.078
Matic Network
 MATIC/BTC
$ 909 L: ฿ 0.00000793
H: ฿ 0.00000823
฿ 0.00000803 (+1.03%)
$ 0.53
Storj
 STORJ/USDT
$ 651 L: USDT 0.38
H: USDT 0.40
USDT 0.39 (+1.63%)
$ 0.39
Покажи повече