Cryptocom
Hong Kong
24 órás hangerő
$ 82.52 M
Twitter
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.54 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 106,775
(+3.53%)
$ 112,612 |
Ethereum
 ETH/USDT
|
$ 37.82 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,880.82
(+0.66%)
$ 4,092.99 |
XRP
 XRP/USDT
|
$ 3.19 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.356
(+3.65%)
$ 2.485 |
Sola Token
 SOL/USDT
|
$ 929K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 185.80
(-21.01%)
$ 195.96 |
Cardano
 ADA/USDT
|
$ 376K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.63
(-46.72%)
$ 0.66 |
Dogecoin
 DOGE/USDT
|
$ 329K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.187
(-57.64%)
$ 0.197 |
AAVE(AAVE
 AAVE/USDT
|
$ 162K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 209.34
(-15.37%)
$ 220.79 |
ChainLink
 LINK/USDT
|
$ 122K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 16.91
(-29.15%)
$ 17.83 |
Stellar
 XLM/USDT
|
$ 108K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.314
(-34.80%)
$ 0.33 |
Avalanche
 AVAX/USDT
|
$ 106K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 20.22
(-60.45%)
$ 21.32 |
Crypto.com Chain
 CRO/USDT
|
$ 105K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.144
(-30.77%)
$ 0.152 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.921
(-71.89%)
$ 3.081 |
|
Ethereum
ETH/BTC
|
$ 85K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-2.75%)
$ 3,882.97 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 90.88
(-29.10%)
$ 95.85 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 475.74
(-19.31%)
$ 501.75 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.047
(-59.94%)
$ 6.377 |
|
XRP
XRP/BTC
|
$ 27K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002203
(+0.36%)
$ 2.353 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,934.00
(+45.17%)
$ 3,884.89 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.194
(-67.29%)
$ 3.369 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0045
(-22.04%)
$ 475.87 |
VeChain
 VET/BTC
|
$ 12K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000016
(-75.66%)
$ 0.0173 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.59
(-65.10%)
$ 0.62 |
Reserve Rights
 RSR/USDT
|
$ 8,260 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0062
(-66.45%)
$ 0.0065 |
Fetch AI
 FET/USDT
|
$ 7,936 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.261
(-86.13%)
$ 0.275 |
wBTC
 WBTC/BTC
|
$ 7,240 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.03%)
$ 106,851 |
Injex
 INJ/USDT
|
$ 4,204 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.414
(-73.08%)
$ 8.874 |
Basic Attention Token
 BAT/USDT
|
$ 3,856 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.200
(-42.04%)
$ 0.211 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,118 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000135
(-32.94%)
$ 0.144 |
Algorand
 ALGO/USDT
|
$ 3,379 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.178
(-62.74%)
$ 0.188 |
NEO
 NEO/USDT
|
$ 3,132 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.029
(-75.74%)
$ 5.304 |
Ethereum Classic
 ETC/USDT
|
$ 2,551 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.61
(-57.24%)
$ 16.46 |
GoldenRatio Token
 GRT/USDT
|
$ 2,480 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.063
(-80.52%)
$ 0.066 |
Band Protocol
 BAND/USDT
|
$ 2,067 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.53
(-75.86%)
$ 0.56 |
FileCoin
 FIL/USDT
|
$ 1,609 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.485
(-81.43%)
$ 1.566 |
|
Atomic Coin
ATOM/CRO
|
$ 1,413 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 22.21
(-52.64%)
$ 3.204 |
|
Atomic Coin
ATOM/BTC
|
$ 1,535 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002994
(-68.34%)
$ 3.198 |
|
Cardano
ADA/BTC
|
$ 1,403 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000591
(-48.36%)
$ 0.63 |
Enjin Coin
 ENJ/USDT
|
$ 1,291 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.045
(-87.57%)
$ 0.048 |
Ankr Network
 ANKR/USDT
|
$ 996 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0102
(-79.18%)
$ 0.0107 |
iEx.ec
 RLC/USDT
|
$ 793 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.87
(-68.88%)
$ 0.92 |
AXS
 AXS/USDT
|
$ 707 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.564
(-82.86%)
$ 1.650 |
Theta Token
 THETA/USDT
|
$ 687 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.55
(-81.66%)
$ 0.58 |
|
ChainLink
LINK/BTC
|
$ 738 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015831
(-30.69%)
$ 16.91 |
|
Litecoin
LTC/BTC
|
$ 629 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00085000
(-31.52%)
$ 90.80 |
Zilliqa
 ZIL/USDT
|
$ 563 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0079
(-75.76%)
$ 0.0084 |
|
VeChain
VET/USDT
|
$ 554 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0172
(-75.15%)
$ 0.0181 |
Hyperspace
 AMP/USDT
|
$ 472 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00248990
(-75.41%)
$ 0.00262603 |
|
Algorand
ALGO/BTC
|
$ 464 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000167
(-63.39%)
$ 0.178 |
EOS
 EOS/USDT
|
$ 423 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 397 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 365 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0262
(-70.57%)
$ 0.0276 |
Maker
 MKR/USDT
|
$ 352 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 325 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 298 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.069
(-77.25%)
$ 0.072 |
BeachCoin
 SAND/USDT
|
$ 234 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.205
(-76.68%)
$ 0.217 |
|
Dogecoin
DOGE/BTC
|
$ 203 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000175
(-58.76%)
$ 0.187 |
1INCH token
 1INCH/USDT
|
$ 89 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.171
(-66.61%)
$ 0.180 |
Compound Coin
 COMP/USDT
|
$ 66 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 33.84
(-71.25%)
$ 35.69 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.66
(-75.78%)
$ 11.24 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Mutass többet | |||
