117 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 164.25 M |
L:
USDT 22,962.69
H: USDT 24,186.67 |
USDT 24,080.18
(+4.84%)
$ 24,084.92 |
Ethereum
 ETH/USDT
|
$ 49.18 M |
L:
USDT 1,681.55
H: USDT 1,778.46 |
USDT 1,772.48
(+5.39%)
$ 1,772.83 |
|
Ethereum
ETH/USDC
|
$ 5.61 M |
L:
USDC 1,682.02
H: USDC 1,778.72 |
USDC 1,773.17
(+5.33%)
$ 1,772.99 |
|
Bitcoin
BTC/USDC
|
$ 5.58 M |
L:
USDC 22,967.68
H: USDC 24,193.81 |
USDC 24,103.75
(+4.76%)
$ 24,101.26 |
|
Ethereum
ETH/BTC
|
$ 3.55 M |
L:
฿ 0.073
H: ฿ 0.074 |
฿ 0.074
(+0.46%)
$ 1,773.71 |
USCoin
 USDC/USDT
|
$ 3.17 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.01%)
$ 1.000 |
Crypto.com Chain
 CRO/USDT
|
$ 2.91 M |
L:
USDT 0.145
H: USDT 0.152 |
USDT 0.150
(+3.54%)
$ 0.150 |
Polkadot
 DOT/USDT
|
$ 2.89 M |
L:
USDT 8.451
H: USDT 9.362 |
USDT 9.257
(+9.54%)
$ 9.259 |
Avalanche
 AVAX/USDT
|
$ 1.78 M |
L:
USDT 26.05
H: USDT 30.16 |
USDT 29.77
(+14.15%)
$ 29.77 |
BeachCoin
 SAND/USDT
|
$ 1.62 M |
L:
USDT 1.311
H: USDT 1.388 |
USDT 1.379
(+5.18%)
$ 1.379 |
Sola Token
 SOL/USDT
|
$ 1.37 M |
L:
USDT 39.84
H: USDT 43.05 |
USDT 42.61
(+6.86%)
$ 42.62 |
|
Crypto.com Chain
CRO/BTC
|
$ 1.09 M |
L:
฿ 0.00000623
H: ฿ 0.00000639 |
฿ 0.00000625
(-1.23%)
$ 0.151 |
Matic Network
 MATIC/USDT
|
$ 1.11 M |
L:
USDT 0.90
H: USDT 0.95 |
USDT 0.94
(+4.03%)
$ 0.94 |
XRP
 XRP/USDT
|
$ 869K |
L:
USDT 0.37
H: USDT 0.38 |
USDT 0.38
(+2.52%)
$ 0.38 |
Cardano
 ADA/USDT
|
$ 795K |
L:
USDT 0.52
H: USDT 0.55 |
USDT 0.55
(+5.75%)
$ 0.55 |
|
Crypto.com Chain
CRO/USDC
|
$ 793K |
L:
USDC 0.145
H: USDC 0.152 |
USDC 0.150
(+3.20%)
$ 0.150 |
Litecoin
 LTC/USDT
|
$ 765K |
L:
USDT 60.79
H: USDT 63.99 |
USDT 63.59
(+4.49%)
$ 63.60 |
ChainLink
 LINK/USDT
|
$ 702K |
L:
USDT 7.728
H: USDT 8.686 |
USDT 8.649
(+11.92%)
$ 8.651 |
Theta Token
 THETA/USDT
|
$ 708K |
L:
USDT 1.594
H: USDT 1.715 |
USDT 1.676
(+4.12%)
$ 1.676 |
AAVE(AAVE
 AAVE/USDT
|
$ 576K |
L:
USDT 99.84
H: USDT 106.53 |
USDT 105.13
(+4.77%)
$ 105.15 |
Atomic Coin
 ATOM/USDT
|
$ 563K |
L:
USDT 10.86
H: USDT 11.91 |
USDT 11.81
(+8.74%)
$ 11.82 |
Dogecoin
 DOGE/USDT
|
$ 513K |
L:
USDT 0.068
H: USDT 0.072 |
USDT 0.071
(+3.53%)
$ 0.071 |
Reserve Rights
 RSR/USDT
|
$ 492K |
L:
USDT 0.0070
H: USDT 0.0077 |
USDT 0.0075
(+6.67%)
$ 0.0075 |
|
XRP
XRP/BTC
|
$ 461K |
L:
฿ 0.00001575
H: ฿ 0.00001623 |
฿ 0.00001583
(-2.04%)
$ 0.38 |
Loopring
 LRC/USDT
|
$ 474K |
L:
USDT 0.45
H: USDT 0.50 |
USDT 0.48
(+7.83%)
$ 0.48 |
AXS
 AXS/USDT
|
$ 459K |
L:
USDT 18.25
H: USDT 19.09 |
USDT 19.03
(+3.60%)
$ 19.04 |
Chiliz
 CHZ/USDT
|
$ 455K |
L:
USDT 0.151
H: USDT 0.157 |
USDT 0.155
(+0.72%)
$ 0.155 |
Ethereum Classic
 ETC/USDT
|
$ 441K |
L:
USDT 36.83
H: USDT 39.72 |
USDT 39.07
(+4.32%)
$ 39.08 |
|
Polkadot
DOT/USDC
|
$ 404K |
L:
USDC 8.463
H: USDC 9.364 |
USDC 9.265
(+9.46%)
$ 9.264 |
VeChain
 VET/USDT
|
$ 404K |
L:
USDT 0.0311
H: USDT 0.033 |
USDT 0.032
(+4.48%)
$ 0.032 |
FileCoin
 FIL/USDT
|
$ 362K |
L:
USDT 8.707
H: USDT 9.395 |
USDT 9.271
(+4.85%)
$ 9.273 |
Universe
 UNI/USDT
|
$ 352K |
L:
USDT 8.745
H: USDT 9.237 |
USDT 9.141
(+3.29%)
$ 9.143 |
Decentraland
 MANA/USDT
|
$ 341K |
L:
USDT 1.042
H: USDT 1.116 |
USDT 1.112
(+6.68%)
$ 1.112 |
GoldenRatio Token
 GRT/USDT
|
$ 324K |
L:
USDT 0.127
H: USDT 0.152 |
USDT 0.153
(+20.28%)
$ 0.153 |
|
Matic Network
MATIC/USDC
|
$ 309K |
L:
USDC 0.90
H: USDC 0.95 |
USDC 0.94
(+3.69%)
$ 0.94 |
Bitcoin Cash
 BCH/USDT
|
$ 266K |
L:
USDT 140.33
H: USDT 148.32 |
USDT 147.60
(+4.88%)
$ 147.63 |
|
Cardano
ADA/USDC
|
$ 256K |
L:
USDC 0.52
H: USDC 0.55 |
USDC 0.55
(+5.70%)
$ 0.55 |
KSM
 KSM/USDT
|
$ 241K |
L:
USDT 64.31
H: USDT 67.22 |
USDT 65.86
(+0.75%)
$ 65.87 |
|
VeChain
VET/BTC
|
$ 234K |
L:
฿ 0.00000134
H: ฿ 0.00000137 |
฿ 0.00000135
(-0.25%)
$ 0.033 |
|
Cardano
ADA/BTC
|
$ 229K |
L:
฿ 0.00002235
H: ฿ 0.00002304 |
฿ 0.00002261
(+0.67%)
$ 0.55 |
Menlo One
 ONE/USDT
|
$ 226K |
L:
USDT 0.0237
H: USDT 0.0267 |
USDT 0.0259
(+9.00%)
$ 0.0259 |
Algorand
 ALGO/USDT
|
$ 193K |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.37
(+3.40%)
$ 0.37 |
QTUM
 QTUM/USDT
|
$ 177K |
L:
USDT 4.080
H: USDT 4.347 |
USDT 4.255
(+3.53%)
$ 4.255 |
Enjin Coin
 ENJ/USDT
|
$ 172K |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.72
(+6.45%)
$ 0.72 |
Celer Network
 CELR/USDT
|
$ 173K |
L:
USDT 0.0223
H: USDT 0.0236 |
USDT 0.0234
(+3.38%)
$ 0.0234 |
|
Atomic Coin
ATOM/BTC
|
$ 119K |
L:
฿ 0.00047210
H: ฿ 0.00049760 |
฿ 0.00049200
(+4.17%)
$ 11.87 |
|
XRP
XRP/USDC
|
$ 113K |
L:
USDC 0.37
H: USDC 0.38 |
USDC 0.38
(+2.67%)
$ 0.38 |
Quant
 QNT/USDC
|
$ 110K |
L:
USDC 123.83
H: USDC 133.59 |
USDC 130.49
(+1.16%)
$ 130.48 |
Basic Attention Token
 BAT/USDT
|
$ 109K |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.45
(+3.99%)
$ 0.45 |
Synthetix
 SNX/USDT
|
$ 105K |
L:
USDT 4.045
H: USDT 4.308 |
USDT 4.238
(+3.75%)
$ 4.239 |
|
Bitcoin Cash
BCH/BTC
|
$ 92K |
L:
฿ 0.0060
H: ฿ 0.0062 |
฿ 0.0061
(+0.46%)
$ 147.80 |
BosonCoin
 BOSON/USDT
|
$ 102K |
L:
USDT 0.34
H: USDT 0.40 |
USDT 0.40
(+12.90%)
$ 0.40 |
Republic Protocol
 REN/USDT
|
$ 102K |
L:
USDT 0.152
H: USDT 0.163 |
USDT 0.161
(+5.48%)
$ 0.161 |
VeThor Token
 VTHO/USDT
|
$ 101K |
L:
USDT 0.00205600
H: USDT 0.00223800 |
USDT 0.00219100
(+4.43%)
$ 0.00219143 |
HoloToken
 HOT/USDT
|
$ 98K |
L:
USDT 0.00261300
H: USDT 0.00272000 |
USDT 0.00268700
(+2.01%)
$ 0.00268753 |
|
Decentraland
MANA/BTC
|
$ 92K |
L:
฿ 0.00004532
H: ฿ 0.00004705 |
฿ 0.00004614
(+1.67%)
$ 1.113 |
Stellar
 XLM/USDT
|
$ 86K |
L:
USDT 0.123
H: USDT 0.130 |
USDT 0.129
(+4.33%)
$ 0.129 |
|
Stellar
XLM/BTC
|
$ 77K |
L:
฿ 0.00000529
H: ฿ 0.00000541 |
฿ 0.00000535
(-0.52%)
$ 0.129 |
|
Litecoin
LTC/BTC
|
$ 77K |
L:
฿ 0.00260300
H: ฿ 0.00268100 |
฿ 0.00264400
(-0.11%)
$ 63.77 |
SUSHI
 SUSHI/USDT
|
$ 74K |
L:
USDT 1.483
H: USDT 1.613 |
USDT 1.606
(+7.42%)
$ 1.606 |
Dai
 DAI/USDT
|
$ 65K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.00 |
|
Dogecoin
DOGE/BTC
|
$ 64K |
L:
฿ 0.00000294
H: ฿ 0.00000301 |
฿ 0.00000295
(-0.93%)
$ 0.071 |
Tezos
 XTZ/USDT
|
$ 59K |
L:
USDT 1.870
H: USDT 1.948 |
USDT 1.940
(+3.59%)
$ 1.940 |
chr
 CHR/USDT
|
$ 56K |
L:
USDT 0.212
H: USDT 0.227 |
USDT 0.225
(+5.79%)
$ 0.225 |
Zilliqa
 ZIL/USDT
|
$ 56K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.046
(+2.56%)
$ 0.046 |
|
Ethereum
ETH/CRO
|
$ 54K |
L:
CRO 11,520.00
H: CRO 11,821.73 |
CRO 11,732.40
(+1.37%)
$ 1,764.28 |
|
VeChain
VET/USDC
|
$ 53K |
L:
USDC 0.0311
H: USDC 0.033 |
USDC 0.033
(+4.68%)
$ 0.033 |
Injex
 INJ/USDT
|
$ 50K |
L:
USDT 1.528
H: USDT 1.634 |
USDT 1.611
(+5.09%)
$ 1.611 |
wBTC
 WBTC/BTC
|
$ 50K |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.000
(-0.03%)
$ 24,118.98 |
Maker
 MKR/USDT
|
$ 45K |
L:
USDT 1,088.26
H: USDT 1,174.70 |
USDT 1,160.51
(+6.25%)
$ 1,160.74 |
|
wBTC
WBTC/USDT
|
$ 44K |
L:
USDT 22,959.17
H: USDT 24,200.20 |
USDT 24,031.44
(+4.47%)
$ 24,036.17 |
|
Matic Network
MATIC/BTC
|
$ 42K |
L:
฿ 0.00003873
H: ฿ 0.00003977 |
฿ 0.00003912
(-0.66%)
$ 0.94 |
|
Polkadot
DOT/BTC
|
$ 40K |
L:
฿ 0.00036770
H: ฿ 0.00038800 |
฿ 0.00038540
(+4.73%)
$ 9.295 |
Siacoin
 SC/USDT
|
$ 39K |
L:
USDT 0.0046
H: USDT 0.0048 |
USDT 0.0048
(+2.21%)
$ 0.0048 |
NEO
 NEO/USDT
|
$ 39K |
L:
USDT 11.37
H: USDT 11.87 |
USDT 11.85
(+3.95%)
$ 11.85 |
OmiseGo
 OMG/USDT
|
$ 37K |
L:
USDT 2.302
H: USDT 2.426 |
USDT 2.396
(+3.66%)
$ 2.397 |
|
Universe
UNI/USDC
|
$ 35K |
L:
USDC 8.755
H: USDC 9.236 |
USDC 9.138
(+3.25%)
$ 9.137 |
|
ChainLink
LINK/BTC
|
$ 35K |
L:
฿ 0.00033630
H: ฿ 0.00036510 |
฿ 0.00035900
(+6.75%)
$ 8.659 |
Waves
 WAVES/USDT
|
$ 34K |
L:
USDT 6.003
H: USDT 6.363 |
USDT 6.286
(+4.45%)
$ 6.287 |
Hyperspace
 AMP/USDT
|
$ 34K |
L:
USDT 0.0083
H: USDT 0.0085 |
USDT 0.0084
(+1.69%)
$ 0.0084 |
Ankr Network
 ANKR/USDT
|
$ 33K |
L:
USDT 0.033
H: USDT 0.034 |
USDT 0.034
(+2.94%)
$ 0.034 |
|
FileCoin
FIL/BTC
|
$ 33K |
L:
฿ 0.00037690
H: ฿ 0.00040260 |
฿ 0.00038610
(+0.39%)
$ 9.312 |
Fetch AI
 FET/USDT
|
$ 30K |
L:
USDT 0.100
H: USDT 0.106 |
USDT 0.104
(+3.39%)
$ 0.104 |
|
Litecoin
LTC/USDC
|
$ 29K |
L:
USDC 60.79
H: USDC 64.01 |
USDC 63.56
(+4.44%)
$ 63.55 |
|
Atomic Coin
ATOM/CRO
|
$ 26K |
L:
CRO 73.46
H: CRO 79.35 |
CRO 78.64
(+5.94%)
$ 11.83 |
|
NEO
NEO/BTC
|
$ 25K |
L:
฿ 0.00048910
H: ฿ 0.00050290 |
฿ 0.00049220
(-0.83%)
$ 11.87 |
KyberNetwork Crystal
 KNC/USDT
|
$ 24K |
L:
USDT 1.555
H: USDT 1.629 |
USDT 1.614
(+3.14%)
$ 1.615 |
ICON
 ICX/USDT
|
$ 24K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.35
(+2.82%)
$ 0.35 |
EOS
 EOS/USDT
|
$ 22K |
L:
USDT 1.227
H: USDT 1.285 |
USDT 1.276
(+3.45%)
$ 1.276 |
Band Protocol
 BAND/USDT
|
$ 22K |
L:
USDT 1.803
H: USDT 1.907 |
USDT 1.891
(+2.85%)
$ 1.891 |
BurstOcean
 OCEAN/USDT
|
$ 22K |
L:
USDT 0.202
H: USDT 0.220 |
USDT 0.217
(+7.02%)
$ 0.217 |
Compound Coin
 COMP/USDT
|
$ 19K |
L:
USDT 62.42
H: USDT 65.21 |
USDT 64.78
(+1.14%)
$ 64.79 |
NKN
 NKN/USDT
|
$ 16K |
L:
USDT 0.112
H: USDT 0.119 |
USDT 0.117
(+2.83%)
$ 0.117 |
|
Enjin Coin
ENJ/BTC
|
$ 16K |
L:
฿ 0.00002894
H: ฿ 0.00003055 |
฿ 0.00002983
(+1.61%)
$ 0.72 |
OGNCoin
 OGN/USDT
|
$ 15K |
L:
USDT 0.221
H: USDT 0.235 |
USDT 0.232
(+4.40%)
$ 0.232 |
|
Dogecoin
DOGE/USDC
|
$ 14K |
L:
USDC 0.068
H: USDC 0.072 |
USDC 0.071
(+3.52%)
$ 0.071 |
1INCH token
 1INCH/USDT
|
$ 13K |
L:
USDT 0.80
H: USDT 0.85 |
USDT 0.84
(+3.73%)
$ 0.84 |
|
Tezos
XTZ/BTC
|
$ 12K |
L:
฿ 0.00007993
H: ฿ 0.00008339 |
฿ 0.00008047
(-1.36%)
$ 1.941 |
Livepeer
 LPT/USDC
|
$ 13K |
L:
USDC 11.57
H: USDC 12.14 |
USDC 11.99
(+3.09%)
$ 11.99 |
Melon
 MLN/USDC
|
$ 13K |
L:
USDC 27.81
H: USDC 29.00 |
USDC 28.86
(+2.62%)
$ 28.86 |
|
ICON
ICX/BTC
|
$ 12K |
L:
฿ 0.00001432
H: ฿ 0.00001472 |
฿ 0.00001435
(-1.71%)
$ 0.35 |
| + 17 több pár nem látható | |||
| Mutass többet | |||
Ingyenes online kereskedési tanfolyamok
Fejlessze a kereskedési készségeket
az első lépésektől a haladó stratégiákig
Hitelkártya nem szükséges
