Cryptocom

Hong Kong
24 órás hangerő
$ 53.83 M
Twitter
Cryptocom's Pénzáramlás az elmúlt 24 órában
Kereskedett párok
Pár 24 órás hangerő Hatótáv 24 óra Ár
Bitcoin
 BTC/USDT
$ 30.26 M L: USDT 26,384.85
H: USDT 26,847.98
USDT 26,159.43 (-1.20%)
$ 26,469.64
Ethereum
 ETH/USDT
$ 18.22 M L: USDT 1,618.18
H: USDT 1,643.40
USDT 1,585.40 (-2.52%)
$ 1,604.20
Matic Network
 MATIC/USDT
$ 662K L: USDT 0.52
H: USDT 0.53
USDT 0.52 (-0.91%)
$ 0.52
XRP
 XRP/USDT
$ 605K L: USDT 0.48
H: USDT 0.51
USDT 0.50 (+4.19%)
$ 0.51
Ethereum
 ETH/BTC
$ 361K L: ฿ 0.061
H: ฿ 0.062
฿ 0.061 (-1.36%)
$ 1,583.48
Cardano
 ADA/USDT
$ 325K L: USDT 0.249
H: USDT 0.255
USDT 0.244 (-2.04%)
$ 0.247
AXS
 AXS/USDT
$ 303K L: USDT 4.365
H: USDT 5.012
USDT 4.514 (+3.34%)
$ 4.568
AAVE(AAVE
 AAVE/USDT
$ 265K L: USDT 53.89
H: USDT 55.34
USDT 60.90 (+12.51%)
$ 61.63
Bitcoin Cash
 BCH/USDT
$ 265K L: USDT 201.56
H: USDT 225.80
USDT 213.94 (+5.47%)
$ 216.48
Crypto.com Chain
 CRO/USDT
$ 224K L: USDT 0.050
H: USDT 0.052
USDT 0.050 (-1.46%)
$ 0.051
Sola Token
 SOL/USDT
$ 183K L: USDT 18.73
H: USDT 19.28
USDT 19.17 (+1.44%)
$ 19.40
Avalanche
 AVAX/USDT
$ 164K L: USDT 9.266
H: USDT 9.518
USDT 8.937 (-4.51%)
$ 9.043
Litecoin
 LTC/USDT
$ 158K L: USDT 62.57
H: USDT 63.56
USDT 63.89 (+1.84%)
$ 64.65
Ethereum Classic
 ETC/USDT
$ 157K L: USDT 15.16
H: USDT 15.52
USDT 15.07 (-0.64%)
$ 15.25
Stellar
 XLM/USDT
$ 137K L: USDT 0.118
H: USDT 0.122
USDT 0.112 (-5.87%)
$ 0.113
BeachCoin
 SAND/USDT
$ 128K L: USDT 0.293
H: USDT 0.304
USDT 0.301 (+2.54%)
$ 0.305
Injex
 INJ/USDT
$ 126K L: USDT 6.873
H: USDT 7.276
USDT 7.092 (+2.62%)
$ 7.177
VeChain
 VET/USDT
$ 124K L: USDT 0.0163
H: USDT 0.0174
USDT 0.0166 (+1.62%)
$ 0.0168
Dogecoin
 DOGE/USDT
$ 113K L: USDT 0.061
H: USDT 0.062
USDT 0.060 (-2.27%)
$ 0.061
VeChain
 VET/BTC
$ 110K L: ฿ 0.00000061
H: ฿ 0.00000065
฿ 0.00000063 (+2.91%)
$ 0.0165
Bitcoin Cash
 BCH/BTC
$ 102K L: ฿ 0.0076
H: ฿ 0.0085
฿ 0.0082 (+6.57%)
$ 213.65
Atomic Coin
 ATOM/USDT
$ 99K L: USDT 6.599
H: USDT 7.050
USDT 6.974 (+5.67%)
$ 7.057
Polkadot
 DOT/USDT
$ 97K L: USDT 4.031
H: USDT 4.099
USDT 4.003 (-0.92%)
$ 4.050
Algorand
 ALGO/USDT
$ 91K L: USDT 0.092
H: USDT 0.095
USDT 0.097 (+4.75%)
$ 0.098
ChainLink
 LINK/USDT
$ 69K L: USDT 6.045
H: USDT 6.238
USDT 7.260 (+19.58%)
$ 7.346
Ethereum
 ETH/CRO
$ 62K L: CRO 31,437.00
H: CRO 32,200.00
CRO 31,771.00 (-1.03%)
$ 1,584.23
Chiliz
 CHZ/USDT
$ 65K L: USDT 0.057
H: USDT 0.058
USDT 0.057 (+1.14%)
$ 0.058
EOS
 EOS/USDT
$ 65K L: USDT 0.56
H: USDT 0.58
USDT 0.56 (-0.09%)
$ 0.57
Waves
 WAVES/USDT
$ 63K L: USDT 1.538
H: USDT 1.615
USDT 1.511 (-1.77%)
$ 1.529
Synthetix
 SNX/USDT
$ 56K L: USDT 2.070
H: USDT 2.163
USDT 1.986 (-5.00%)
$ 2.010
0x
 ZRX/USDT
$ 51K L: USDT 0.177
H: USDT 0.186
USDT 0.181 (+1.96%)
$ 0.183
XRP
 XRP/BTC
$ 47K L: ฿ 0.00001817
H: ฿ 0.00001906
฿ 0.00001928 (+5.52%)
$ 0.50
Decentraland
 MANA/USDT
$ 45K L: USDT 0.285
H: USDT 0.296
USDT 0.298 (+4.33%)
$ 0.301
BurstOcean
 OCEAN/USDT
$ 43K L: USDT 0.308
H: USDT 0.32
USDT 0.315 (+0.03%)
$ 0.32
Nervos Network
 CKB/USDT
$ 42K L: USDT 0.00269070
H: USDT 0.00277060
USDT 0.00271710 (+0.65%)
$ 0.00274932
Atomic Coin
 ATOM/BTC
$ 40K L: ฿ 0.00024876
H: ฿ 0.00026420
฿ 0.00026638 (+6.82%)
$ 6.963
Fetch AI
 FET/USDT
$ 39K L: USDT 0.225
H: USDT 0.237
USDT 0.214 (-5.63%)
$ 0.216
wBTC
 WBTC/BTC
$ 38K L: ฿ 1.000
H: ฿ 1.001
฿ 1.00 (-0.04%)
$ 26,133.02
GoldenRatio Token
 GRT/USDT
$ 35K L: USDT 0.083
H: USDT 0.084
USDT 0.087 (+5.06%)
$ 0.088
Storj
 STORJ/USDT
$ 32K L: USDT 0.312
H: USDT 0.36
USDT 0.39 (+20.87%)
$ 0.39
KyberNetwork Crystal
 KNC/USDT
$ 29K L: USDT 0.52
H: USDT 0.56
USDT 0.72 (+37.10%)
$ 0.73
Reserve Rights
 RSR/USDT
$ 29K L: USDT 0.00187210
H: USDT 0.00193610
USDT 0.00181340 (-3.97%)
$ 0.00183490
FileCoin
 FIL/USDT
$ 29K L: USDT 3.208
H: USDT 3.345
USDT 3.176 (-1.11%)
$ 3.213
Atomic Coin
 ATOM/CRO
$ 26K L: CRO 129.71
H: CRO 138.50
CRO 139.34 (+7.21%)
$ 6.948
Zilliqa
 ZIL/USDT
$ 28K L: USDT 0.0160
H: USDT 0.0164
USDT 0.0169 (+4.84%)
$ 0.0171
Menlo One
 ONE/USDT
$ 28K L: USDT 0.0094
H: USDT 0.0096
USDT 0.0094 (-0.10%)
$ 0.0095
Crypto.com Chain
 CRO/BTC
$ 26K L: ฿ 0.00000190
H: ฿ 0.00000195
฿ 0.00000191 (-0.26%)
$ 0.050
Celer Network
 CELR/USDT
$ 25K L: USDT 0.0111
H: USDT 0.0114
USDT 0.0123 (+9.49%)
$ 0.0124
Dogecoin
 DOGE/BTC
$ 24K L: ฿ 0.00000231
H: ฿ 0.00000235
฿ 0.00000230 (-1.17%)
$ 0.060
KSM
 KSM/USDT
$ 22K L: USDT 18.03
H: USDT 18.71
USDT 18.75 (+3.82%)
$ 18.98
Maker
 MKR/USDT
$ 20K L: USDT 1,149.52
H: USDT 1,229.14
USDT 1,415.20 (+22.45%)
$ 1,431.98
Cardano
 ADA/BTC
$ 19K L: ฿ 0.00000938
H: ฿ 0.00000958
฿ 0.00000933 (-1.15%)
$ 0.244
OGNCoin
 OGN/USDT
$ 17K L: USDT 0.093
H: USDT 0.105
USDT 0.089 (-14.88%)
$ 0.090
Matic Network
 MATIC/BTC
$ 17K L: ฿ 0.00001957
H: ฿ 0.00001985
฿ 0.00001970 (+0.24%)
$ 0.52
Theta Token
 THETA/USDT
$ 16K L: USDT 0.59
H: USDT 0.61
USDT 0.64 (+8.32%)
$ 0.65
ICON
 ICX/USDT
$ 15K L: USDT 0.162
H: USDT 0.168
USDT 0.171 (+5.81%)
$ 0.173
Compound Coin
 COMP/USDT
$ 13K L: USDT 38.41
H: USDT 42.03
USDT 38.96 (+0.87%)
$ 39.42
Tezos
 XTZ/USDT
$ 13K L: USDT 0.65
H: USDT 0.66
USDT 0.65 (+0.43%)
$ 0.66
chr
 CHR/USDT
$ 13K L: USDT 0.103
H: USDT 0.107
USDT 0.093 (-12.01%)
$ 0.095
Universe
 UNI/USDT
$ 12K L: USDT 4.228
H: USDT 4.345
USDT 4.237 (-1.70%)
$ 4.287
1INCH token
 1INCH/USDT
$ 11K L: USDT 0.236
H: USDT 0.249
USDT 0.264 (+11.67%)
$ 0.267
Ankr Network
 ANKR/USDT
$ 11K L: USDT 0.0185
H: USDT 0.0189
USDT 0.0192 (+3.48%)
$ 0.0194
EOS
 EOS/BTC
$ 10K L: ฿ 0.00002114
H: ฿ 0.00002173
฿ 0.00002142 (+1.24%)
$ 0.56
HoloToken
 HOT/USDT
$ 10K L: USDT 0.00103900
H: USDT 0.00106310
USDT 0.00102260 (-2.57%)
$ 0.00103473
wBTC
 WBTC/USDT
$ 10K L: USDT 26,412.19
H: USDT 26,830.70
USDT 26,154.20 (-1.28%)
$ 26,464.34
QTUM
 QTUM/USDT
$ 9,563 L: USDT 2.136
H: USDT 2.218
USDT 2.134 (-0.48%)
$ 2.160
Loopring
 LRC/USDT
$ 8,887 L: USDT 0.176
H: USDT 0.179
USDT 0.171 (-3.38%)
$ 0.173
Siacoin
 SC/USDT
$ 8,863 L: USDT 0.00283010
H: USDT 0.00292400
USDT 0.00292150 (+0.69%)
$ 0.00295614
Band Protocol
 BAND/USDT
$ 6,728 L: USDT 0.98
H: USDT 1.015
USDT 1.035 (+4.47%)
$ 1.047
Theta Fuel
 TFUEL/USDT
$ 5,253 L: USDT 0.0311
H: USDT 0.032
USDT 0.033 (+5.80%)
$ 0.033
Litecoin
 LTC/BTC
$ 4,320 L: ฿ 0.00235940
H: ฿ 0.00239750
฿ 0.00244020 (+2.85%)
$ 63.78
SUSHI
 SUSHI/USDT
$ 4,207 L: USDT 0.61
H: USDT 0.62
USDT 0.59 (-4.35%)
$ 0.59
Decentraland
 MANA/BTC
$ 4,073 L: ฿ 0.00001080
H: ฿ 0.00001095
฿ 0.00001131 (+4.75%)
$ 0.296
NEO
 NEO/BTC
$ 3,927 L: ฿ 0.00027152
H: ฿ 0.00027943
฿ 0.00027517 (-0.48%)
$ 7.192
Algorand
 ALGO/BTC
$ 3,718 L: ฿ 0.00000346
H: ฿ 0.00000356
฿ 0.00000376 (+8.68%)
$ 0.098
Basic Attention Token
 BAT/USDT
$ 2,361 L: USDT 0.170
H: USDT 0.174
USDT 0.168 (-0.81%)
$ 0.170
iEx.ec
 RLC/USDT
$ 2,079 L: USDT 1.001
H: USDT 1.032
USDT 0.96 (-5.69%)
$ 0.97
Hyperspace
 AMP/USDT
$ 1,923 L: USDT 0.00167870
H: USDT 0.00173560
USDT 0.00165010 (-4.18%)
$ 0.00166967
NEO
 NEO/USDT
$ 1,894 L: USDT 7.250
H: USDT 7.393
USDT 7.221 (-1.34%)
$ 7.307
Bancor Network Token
 BNT/USDT
$ 1,751 L: USDT 0.39
H: USDT 0.41
USDT 0.39 (+0.24%)
$ 0.40
UMA
 UMA/USDT
$ 1,698 L: USDT 1.342
H: USDT 1.378
USDT 1.366 (+1.15%)
$ 1.382
NKN
 NKN/USDT
$ 1,533 L: USDT 0.084
H: USDT 0.087
USDT 0.085 (-0.36%)
$ 0.086
ChainLink
 LINK/BTC
$ 1,095 L: ฿ 0.00022810
H: ฿ 0.00023445
฿ 0.00027839 (+21.45%)
$ 7.277
Everipedia
 IQ/USDT
$ 1,063 L: USDT 0.0043
H: USDT 0.0047
USDT 0.0048 (+4.54%)
$ 0.0048
Stellar
 XLM/BTC
$ 827 L: ฿ 0.00000448
H: ฿ 0.00000459
฿ 0.00000426 (-5.17%)
$ 0.111
Dai
 DAI/USDT
$ 333 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.02%)
$ 1.010
BAL
 BAL/USDT
$ 143 L: USDT 3.256
H: USDT 3.332
USDT 3.178 (-3.41%)
$ 3.215
Enjin Coin
 ENJ/USDT
$ 0 L: USDT 0.250
H: USDT 0.250
USDT 0.250 (0.00%)
$ 0.253
Mutass többet