Cryptocom

Hong Kong
24h Volume
$ 53.83 M
Twitter
@cryptocom
Bisitahin ang Exchange

88 traded paress

Sinusuportahan fiat pera:
  • USDT
Sinusuportahan crypto pera:
Cryptocom's Daloy ng Pera sa nakalipas na 24 na oras
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Bitcoin
 BTC/USDT 		$ 30.34 M L: USDT 26,384.85
H: USDT 26,847.98 		USDT 26,538.28 (+0.23%)
$ 26,930.86
Ethereum
 ETH/USDT 		$ 18.27 M L: USDT 1,618.18
H: USDT 1,643.40 		USDT 1,585.62 (-2.51%)
$ 1,609.08
Matic Network
 MATIC/USDT 		$ 664K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (+0.07%)
$ 0.53
XRP
 XRP/USDT 		$ 607K L: USDT 0.48
H: USDT 0.51 		USDT 0.51 (+5.03%)
$ 0.52
Ethereum
 ETH/BTC 		$ 367K L: ฿ 0.061
H: ฿ 0.062 		฿ 0.060 (-2.68%)
$ 1,587.59
Cardano
 ADA/USDT 		$ 326K L: USDT 0.249
H: USDT 0.255 		USDT 0.246 (-1.38%)
$ 0.250
AXS
 AXS/USDT 		$ 303K L: USDT 4.365
H: USDT 5.012 		USDT 4.403 (+0.80%)
$ 4.468
AAVE(AAVE
 AAVE/USDT 		$ 266K L: USDT 53.89
H: USDT 55.34 		USDT 62.66 (+15.75%)
$ 63.59
Bitcoin Cash
 BCH/USDT 		$ 266K L: USDT 201.56
H: USDT 225.80 		USDT 208.12 (+2.60%)
$ 211.20
Crypto.com Chain
 CRO/USDT 		$ 224K L: USDT 0.050
H: USDT 0.052 		USDT 0.050 (-1.03%)
$ 0.051
Sola Token
 SOL/USDT 		$ 183K L: USDT 18.73
H: USDT 19.28 		USDT 19.57 (+3.51%)
$ 19.85
Avalanche
 AVAX/USDT 		$ 165K L: USDT 9.266
H: USDT 9.518 		USDT 8.840 (-5.55%)
$ 8.971
Litecoin
 LTC/USDT 		$ 158K L: USDT 62.57
H: USDT 63.56 		USDT 64.61 (+2.97%)
$ 65.56
Ethereum Classic
 ETC/USDT 		$ 158K L: USDT 15.16
H: USDT 15.52 		USDT 15.20 (+0.16%)
$ 15.42
Stellar
 XLM/USDT 		$ 137K L: USDT 0.118
H: USDT 0.122 		USDT 0.113 (-4.91%)
$ 0.115
BeachCoin
 SAND/USDT 		$ 129K L: USDT 0.293
H: USDT 0.304 		USDT 0.294 (+0.02%)
$ 0.298
Injex
 INJ/USDT 		$ 126K L: USDT 6.873
H: USDT 7.276 		USDT 7.100 (+2.74%)
$ 7.205
VeChain
 VET/USDT 		$ 125K L: USDT 0.0163
H: USDT 0.0174 		USDT 0.0171 (+4.94%)
$ 0.0174
Dogecoin
 DOGE/USDT 		$ 113K L: USDT 0.061
H: USDT 0.062 		USDT 0.061 (-0.57%)
$ 0.062
VeChain
 VET/BTC 		$ 112K L: ฿ 0.00000061
H: ฿ 0.00000065 		฿ 0.00000064 (+4.78%)
$ 0.0171
Bitcoin Cash
 BCH/BTC 		$ 104K L: ฿ 0.0076
H: ฿ 0.0085 		฿ 0.0078 (+2.24%)
$ 208.29
Atomic Coin
 ATOM/USDT 		$ 99K L: USDT 6.599
H: USDT 7.050 		USDT 7.215 (+9.32%)
$ 7.322
Polkadot
 DOT/USDT 		$ 98K L: USDT 4.031
H: USDT 4.099 		USDT 4.013 (-0.66%)
$ 4.073
Algorand
 ALGO/USDT 		$ 91K L: USDT 0.092
H: USDT 0.095 		USDT 0.098 (+5.71%)
$ 0.099
ChainLink
 LINK/USDT 		$ 69K L: USDT 6.045
H: USDT 6.238 		USDT 6.708 (+10.49%)
$ 6.807
Ethereum
 ETH/CRO 		$ 63K L: CRO 31,437.00
H: CRO 32,200.00 		CRO 31,793.00 (-0.96%)
$ 1,589.08
Chiliz
 CHZ/USDT 		$ 65K L: USDT 0.057
H: USDT 0.058 		USDT 0.058 (+2.64%)
$ 0.059
EOS
 EOS/USDT 		$ 65K L: USDT 0.56
H: USDT 0.58 		USDT 0.57 (+2.35%)
$ 0.58
Waves
 WAVES/USDT 		$ 63K L: USDT 1.538
H: USDT 1.615 		USDT 1.551 (+0.78%)
$ 1.574
Synthetix
 SNX/USDT 		$ 56K L: USDT 2.070
H: USDT 2.163 		USDT 2.044 (-2.21%)
$ 2.075
0x
 ZRX/USDT 		$ 51K L: USDT 0.177
H: USDT 0.186 		USDT 0.181 (+1.87%)
$ 0.184
XRP
 XRP/BTC 		$ 47K L: ฿ 0.00001817
H: ฿ 0.00001906 		฿ 0.00001911 (+4.61%)
$ 0.51
Decentraland
 MANA/USDT 		$ 45K L: USDT 0.285
H: USDT 0.296 		USDT 0.295 (+3.19%)
$ 0.299
BurstOcean
 OCEAN/USDT 		$ 43K L: USDT 0.308
H: USDT 0.32 		USDT 0.33 (+3.26%)
$ 0.33
Nervos Network
 CKB/USDT 		$ 42K L: USDT 0.00269070
H: USDT 0.00277060 		USDT 0.00271970 (+0.74%)
$ 0.00275993
Atomic Coin
 ATOM/BTC 		$ 41K L: ฿ 0.00024876
H: ฿ 0.00026420 		฿ 0.00027181 (+8.99%)
$ 7.220
Fetch AI
 FET/USDT 		$ 39K L: USDT 0.225
H: USDT 0.237 		USDT 0.224 (-0.92%)
$ 0.227
wBTC
 WBTC/BTC 		$ 39K L: ฿ 1.000
H: ฿ 1.001 		฿ 1.00 (-0.03%)
$ 26,559.48
GoldenRatio Token
 GRT/USDT 		$ 35K L: USDT 0.083
H: USDT 0.084 		USDT 0.088 (+5.14%)
$ 0.089
Storj
 STORJ/USDT 		$ 32K L: USDT 0.312
H: USDT 0.36 		USDT 0.36 (+12.28%)
$ 0.36
KyberNetwork Crystal
 KNC/USDT 		$ 29K L: USDT 0.52
H: USDT 0.56 		USDT 0.61 (+15.61%)
$ 0.62
Reserve Rights
 RSR/USDT 		$ 29K L: USDT 0.00187210
H: USDT 0.00193610 		USDT 0.00183930 (-2.59%)
$ 0.00186651
FileCoin
 FIL/USDT 		$ 29K L: USDT 3.208
H: USDT 3.345 		USDT 3.214 (+0.08%)
$ 3.262
Atomic Coin
 ATOM/CRO 		$ 26K L: CRO 129.71
H: CRO 138.50 		CRO 144.21 (+10.96%)
$ 7.208
Zilliqa
 ZIL/USDT 		$ 28K L: USDT 0.0160
H: USDT 0.0164 		USDT 0.0170 (+5.74%)
$ 0.0173
Menlo One
 ONE/USDT 		$ 28K L: USDT 0.0094
H: USDT 0.0096 		USDT 0.0098 (+4.13%)
$ 0.0100
Crypto.com Chain
 CRO/BTC 		$ 26K L: ฿ 0.00000190
H: ฿ 0.00000195 		฿ 0.00000188 (-1.54%)
$ 0.050
Celer Network
 CELR/USDT 		$ 25K L: USDT 0.0111
H: USDT 0.0114 		USDT 0.0114 (+1.54%)
$ 0.0115
Dogecoin
 DOGE/BTC 		$ 25K L: ฿ 0.00000231
H: ฿ 0.00000235 		฿ 0.00000230 (-1.05%)
$ 0.061
KSM
 KSM/USDT 		$ 22K L: USDT 18.03
H: USDT 18.71 		USDT 19.26 (+6.63%)
$ 19.55
Maker
 MKR/USDT 		$ 20K L: USDT 1,149.52
H: USDT 1,229.14 		USDT 1,300.52 (+12.52%)
$ 1,319.76
Cardano
 ADA/BTC 		$ 19K L: ฿ 0.00000938
H: ฿ 0.00000958 		฿ 0.00000927 (-1.81%)
$ 0.246
OGNCoin
 OGN/USDT 		$ 18K L: USDT 0.093
H: USDT 0.105 		USDT 0.091 (-12.68%)
$ 0.093
Matic Network
 MATIC/BTC 		$ 17K L: ฿ 0.00001957
H: ฿ 0.00001985 		฿ 0.00001961 (-0.24%)
$ 0.52
Theta Token
 THETA/USDT 		$ 16K L: USDT 0.59
H: USDT 0.61 		USDT 0.59 (-0.47%)
$ 0.60
ICON
 ICX/USDT 		$ 15K L: USDT 0.162
H: USDT 0.168 		USDT 0.171 (+5.93%)
$ 0.174
Compound Coin
 COMP/USDT 		$ 13K L: USDT 38.41
H: USDT 42.03 		USDT 38.75 (+0.31%)
$ 39.32
Tezos
 XTZ/USDT 		$ 13K L: USDT 0.65
H: USDT 0.66 		USDT 0.66 (+1.31%)
$ 0.67
chr
 CHR/USDT 		$ 13K L: USDT 0.103
H: USDT 0.107 		USDT 0.098 (-7.92%)
$ 0.099
Universe
 UNI/USDT 		$ 12K L: USDT 4.228
H: USDT 4.345 		USDT 4.237 (-1.70%)
$ 4.300
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.236
H: USDT 0.249 		USDT 0.262 (+10.58%)
$ 0.266
Ankr Network
 ANKR/USDT 		$ 11K L: USDT 0.0185
H: USDT 0.0189 		USDT 0.0190 (+2.25%)
$ 0.0192
EOS
 EOS/BTC 		$ 11K L: ฿ 0.00002114
H: ฿ 0.00002173 		฿ 0.00002163 (+2.24%)
$ 0.57
HoloToken
 HOT/USDT 		$ 10K L: USDT 0.00103900
H: USDT 0.00106310 		USDT 0.00105560 (+0.57%)
$ 0.00107122
wBTC
 WBTC/USDT 		$ 10K L: USDT 26,412.19
H: USDT 26,830.70 		USDT 26,574.57 (+0.31%)
$ 26,967.68
QTUM
 QTUM/USDT 		$ 9,591 L: USDT 2.136
H: USDT 2.218 		USDT 2.179 (+1.63%)
$ 2.212
Loopring
 LRC/USDT 		$ 8,913 L: USDT 0.176
H: USDT 0.179 		USDT 0.174 (-1.86%)
$ 0.176
Siacoin
 SC/USDT 		$ 8,888 L: USDT 0.00283010
H: USDT 0.00292400 		USDT 0.00289510 (-0.22%)
$ 0.00293793
Band Protocol
 BAND/USDT 		$ 6,748 L: USDT 0.98
H: USDT 1.015 		USDT 1.057 (+6.74%)
$ 1.073
Theta Fuel
 TFUEL/USDT 		$ 5,268 L: USDT 0.0311
H: USDT 0.032 		USDT 0.033 (+5.96%)
$ 0.033
Litecoin
 LTC/BTC 		$ 4,390 L: ฿ 0.00235940
H: ฿ 0.00239750 		฿ 0.00242590 (+2.25%)
$ 64.44
SUSHI
 SUSHI/USDT 		$ 4,219 L: USDT 0.61
H: USDT 0.62 		USDT 0.60 (-1.21%)
$ 0.61
Decentraland
 MANA/BTC 		$ 4,139 L: ฿ 0.00001080
H: ฿ 0.00001095 		฿ 0.00001104 (+2.26%)
$ 0.293
NEO
 NEO/BTC 		$ 3,991 L: ฿ 0.00027152
H: ฿ 0.00027943 		฿ 0.00027602 (-0.17%)
$ 7.332
Algorand
 ALGO/BTC 		$ 3,778 L: ฿ 0.00000346
H: ฿ 0.00000356 		฿ 0.00000367 (+6.28%)
$ 0.098
Basic Attention Token
 BAT/USDT 		$ 2,368 L: USDT 0.170
H: USDT 0.174 		USDT 0.173 (+1.62%)
$ 0.175
iEx.ec
 RLC/USDT 		$ 2,085 L: USDT 1.001
H: USDT 1.032 		USDT 1.027 (+0.86%)
$ 1.042
Hyperspace
 AMP/USDT 		$ 1,929 L: USDT 0.00167870
H: USDT 0.00173560 		USDT 0.00170180 (-1.17%)
$ 0.00172697
NEO
 NEO/USDT 		$ 1,899 L: USDT 7.250
H: USDT 7.393 		USDT 7.332 (+0.17%)
$ 7.440
Bancor Network Token
 BNT/USDT 		$ 1,756 L: USDT 0.39
H: USDT 0.41 		USDT 0.40 (+1.56%)
$ 0.41
UMA
 UMA/USDT 		$ 1,703 L: USDT 1.342
H: USDT 1.378 		USDT 1.387 (+2.76%)
$ 1.408
NKN
 NKN/USDT 		$ 1,537 L: USDT 0.084
H: USDT 0.087 		USDT 0.085 (+0.29%)
$ 0.086
ChainLink
 LINK/BTC 		$ 1,113 L: ฿ 0.00022810
H: ฿ 0.00023445 		฿ 0.00025259 (+10.19%)
$ 6.709
Everipedia
 IQ/USDT 		$ 1,066 L: USDT 0.0043
H: USDT 0.0047 		USDT 0.0051 (+10.91%)
$ 0.0051
Stellar
 XLM/BTC 		$ 840 L: ฿ 0.00000448
H: ฿ 0.00000459 		฿ 0.00000426 (-5.19%)
$ 0.113
Dai
 DAI/USDT 		$ 334 L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (-0.01%)
$ 1.013
BAL
 BAL/USDT 		$ 143 L: USDT 3.256
H: USDT 3.332 		USDT 3.132 (-4.78%)
$ 3.179
Enjin Coin
 ENJ/USDT 		$ 0 L: USDT 0.250
H: USDT 0.250 		USDT 0.250 (0.00%)
$ 0.254
Ipakita ang Higit Pa