Cryptocom

Hong Kong
Volume 24 jam
$ 388.63 M
Indonesia
Cryptocom's Aliran Uang dalam 24 jam terakhir
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Bitcoin
 BTC/USDT
$ 254.29 M L: USDT 23,062.69
H: USDT 24,240.82
USDT 23,925.07 (+3.16%)
$ 23,927.32
Ethereum
 ETH/USDT
$ 65.28 M L: USDT 1,689.84
H: USDT 1,820.00
USDT 1,784.66 (+4.10%)
$ 1,784.83
Ethereum
 ETH/USDC
$ 7.96 M L: USDC 1,690.72
H: USDC 1,820.30
USDC 1,784.62 (+3.99%)
$ 1,784.55
Bitcoin
 BTC/USDC
$ 7.44 M L: USDC 23,064.04
H: USDC 24,252.84
USDC 23,928.01 (+2.98%)
$ 23,927.04
Ethereum
 ETH/BTC
$ 5.08 M L: ฿ 0.073
H: ฿ 0.075
฿ 0.075 (+0.97%)
$ 1,786.38
USCoin
 USDC/USDT
$ 3.91 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (0.00%)
$ 1.00
Crypto.com Chain
 CRO/USDT
$ 3.35 M L: USDT 0.146
H: USDT 0.153
USDT 0.151 (+2.49%)
$ 0.151
Polkadot
 DOT/USDT
$ 3.14 M L: USDT 8.593
H: USDT 9.393
USDT 9.266 (+5.26%)
$ 9.267
BeachCoin
 SAND/USDT
$ 2.16 M L: USDT 1.314
H: USDT 1.394
USDT 1.356 (+1.27%)
$ 1.356
Avalanche
 AVAX/USDT
$ 1.68 M L: USDT 27.57
H: USDT 30.87
USDT 28.59 (+2.54%)
$ 28.59
Sola Token
 SOL/USDT
$ 1.58 M L: USDT 40.48
H: USDT 43.70
USDT 42.41 (+4.14%)
$ 42.41
Matic Network
 MATIC/USDT
$ 1.56 M L: USDT 0.90
H: USDT 0.95
USDT 0.93 (+0.86%)
$ 0.93
XRP
 XRP/USDT
$ 1.00 M L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+1.56%)
$ 0.38
Litecoin
 LTC/USDT
$ 967K L: USDT 60.79
H: USDT 64.08
USDT 63.19 (+2.30%)
$ 63.20
ChainLink
 LINK/USDT
$ 955K L: USDT 8.214
H: USDT 8.786
USDT 8.555 (+3.26%)
$ 8.556
Crypto.com Chain
 CRO/BTC
$ 906K L: ฿ 0.00000623
H: ฿ 0.00000638
฿ 0.00000630 (-0.87%)
$ 0.151
GoldenRatio Token
 GRT/USDT
$ 799K L: USDT 0.128
H: USDT 0.158
USDT 0.148 (+14.60%)
$ 0.148
Dogecoin
 DOGE/USDT
$ 737K L: USDT 0.069
H: USDT 0.073
USDT 0.070 (+0.85%)
$ 0.070
Crypto.com Chain
 CRO/USDC
$ 710K L: USDC 0.146
H: USDC 0.153
USDC 0.151 (+2.42%)
$ 0.151
Cardano
 ADA/USDT
$ 678K L: USDT 0.52
H: USDT 0.55
USDT 0.54 (+2.74%)
$ 0.54
Reserve Rights
 RSR/USDT
$ 601K L: USDT 0.0071
H: USDT 0.0085
USDT 0.0077 (+8.11%)
$ 0.0077
Polkadot
 DOT/USDC
$ 586K L: USDC 8.600
H: USDC 9.386
USDC 9.270 (+5.29%)
$ 9.270
AAVE(AAVE
 AAVE/USDT
$ 563K L: USDT 100.69
H: USDT 106.91
USDT 102.93 (0.00%)
$ 102.94
XRP
 XRP/BTC
$ 538K L: ฿ 0.00001575
H: ฿ 0.00001618
฿ 0.00001590 (-1.61%)
$ 0.38
Theta Token
 THETA/USDT
$ 507K L: USDT 1.604
H: USDT 1.715
USDT 1.617 (-3.69%)
$ 1.618
Ethereum Classic
 ETC/USDT
$ 499K L: USDT 36.83
H: USDT 39.72
USDT 37.87 (-0.61%)
$ 37.87
VeChain
 VET/USDT
$ 484K L: USDT 0.0312
H: USDT 0.033
USDT 0.032 (+0.45%)
$ 0.032
Chiliz
 CHZ/USDT
$ 480K L: USDT 0.150
H: USDT 0.157
USDT 0.151 (-0.64%)
$ 0.151
Atomic Coin
 ATOM/USDT
$ 480K L: USDT 11.21
H: USDT 12.16
USDT 11.78 (+3.31%)
$ 11.79
Universe
 UNI/USDT
$ 437K L: USDT 8.745
H: USDT 9.271
USDT 8.881 (-0.63%)
$ 8.881
FileCoin
 FIL/USDT
$ 424K L: USDT 8.707
H: USDT 9.395
USDT 8.897 (+0.39%)
$ 8.898
AXS
 AXS/USDT
$ 421K L: USDT 18.41
H: USDT 19.30
USDT 18.70 (-0.53%)
$ 18.70
Decentraland
 MANA/USDT
$ 386K L: USDT 1.054
H: USDT 1.118
USDT 1.087 (+0.51%)
$ 1.087
Loopring
 LRC/USDT
$ 364K L: USDT 0.47
H: USDT 0.50
USDT 0.48 (-0.48%)
$ 0.48
Stellar
 XLM/USDT
$ 346K L: USDT 0.123
H: USDT 0.138
USDT 0.134 (+8.51%)
$ 0.134
Cardano
 ADA/USDC
$ 343K L: USDC 0.52
H: USDC 0.55
USDC 0.53 (+2.13%)
$ 0.53
Bitcoin Cash
 BCH/USDT
$ 327K L: USDT 140.45
H: USDT 148.32
USDT 144.76 (+1.20%)
$ 144.77
Matic Network
 MATIC/USDC
$ 326K L: USDC 0.90
H: USDC 0.95
USDC 0.93 (+0.75%)
$ 0.93
VeChain
 VET/BTC
$ 326K L: ฿ 0.00000132
H: ฿ 0.00000137
฿ 0.00000133 (-2.51%)
$ 0.032
KSM
 KSM/USDT
$ 302K L: USDT 64.31
H: USDT 68.07
USDT 65.93 (-0.73%)
$ 65.94
XRP
 XRP/USDC
$ 251K L: USDC 0.37
H: USDC 0.38
USDC 0.38 (+1.60%)
$ 0.38
Menlo One
 ONE/USDT
$ 245K L: USDT 0.0241
H: USDT 0.0267
USDT 0.0257 (+4.81%)
$ 0.0257
Algorand
 ALGO/USDT
$ 220K L: USDT 0.35
H: USDT 0.37
USDT 0.36 (+0.86%)
$ 0.36
Cardano
 ADA/BTC
$ 195K L: ฿ 0.00002222
H: ฿ 0.00002304
฿ 0.00002232 (-0.94%)
$ 0.53
Enjin Coin
 ENJ/USDT
$ 188K L: USDT 0.68
H: USDT 0.74
USDT 0.70 (+1.81%)
$ 0.70
QTUM
 QTUM/USDT
$ 161K L: USDT 4.080
H: USDT 4.347
USDT 4.188 (+0.61%)
$ 4.188
Celer Network
 CELR/USDT
$ 159K L: USDT 0.0223
H: USDT 0.0237
USDT 0.0234 (+1.73%)
$ 0.0234
Basic Attention Token
 BAT/USDT
$ 148K L: USDT 0.43
H: USDT 0.45
USDT 0.44 (+0.53%)
$ 0.44
Stellar
 XLM/BTC
$ 154K L: ฿ 0.00000530
H: ฿ 0.00000580
฿ 0.00000561 (+5.08%)
$ 0.134
Decentraland
 MANA/BTC
$ 124K L: ฿ 0.00004497
H: ฿ 0.00004705
฿ 0.00004546 (-2.44%)
$ 1.089
HoloToken
 HOT/USDT
$ 113K L: USDT 0.00261300
H: USDT 0.00272000
USDT 0.00266200 (+0.11%)
$ 0.00266225
Quant
 QNT/USDC
$ 101K L: USDC 124.16
H: USDC 133.59
USDC 128.87 (+0.26%)
$ 128.86
VeThor Token
 VTHO/USDT
$ 100K L: USDT 0.00207400
H: USDT 0.00225900
USDT 0.00215400 (+1.80%)
$ 0.00215420
chr
 CHR/USDT
$ 94K L: USDT 0.215
H: USDT 0.235
USDT 0.232 (+6.66%)
$ 0.232
Bitcoin Cash
 BCH/BTC
$ 96K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0061 (-1.77%)
$ 144.88
Atomic Coin
 ATOM/BTC
$ 96K L: ฿ 0.00048370
H: ฿ 0.00050300
฿ 0.00049240 (+0.22%)
$ 11.79
Republic Protocol
 REN/USDT
$ 92K L: USDT 0.152
H: USDT 0.186
USDT 0.165 (+5.78%)
$ 0.165
VeChain
 VET/USDC
$ 88K L: USDC 0.0312
H: USDC 0.033
USDC 0.032 (+0.70%)
$ 0.032
SUSHI
 SUSHI/USDT
$ 84K L: USDT 1.497
H: USDT 1.622
USDT 1.575 (+2.87%)
$ 1.575
BosonCoin
 BOSON/USDT
$ 81K L: USDT 0.35
H: USDT 0.41
USDT 0.38 (+10.04%)
$ 0.38
NEO
 NEO/USDT
$ 76K L: USDT 11.37
H: USDT 12.00
USDT 11.81 (+2.12%)
$ 11.82
Dogecoin
 DOGE/BTC
$ 76K L: ฿ 0.00000291
H: ฿ 0.00000301
฿ 0.00000293 (-2.16%)
$ 0.070
Maker
 MKR/USDT
$ 74K L: USDT 1,117.37
H: USDT 1,189.12
USDT 1,152.88 (+1.49%)
$ 1,152.99
Tezos
 XTZ/USDT
$ 70K L: USDT 1.876
H: USDT 1.948
USDT 1.890 (-1.41%)
$ 1.890
Litecoin
 LTC/BTC
$ 62K L: ฿ 0.00260300
H: ฿ 0.00266400
฿ 0.00263900 (-0.79%)
$ 63.20
Synthetix
 SNX/USDT
$ 60K L: USDT 4.057
H: USDT 4.308
USDT 4.147 (+0.05%)
$ 4.147
Ethereum
 ETH/CRO
$ 57K L: CRO 11,530.00
H: CRO 11,923.86
CRO 11,830.59 (+1.80%)
$ 1,783.69
Dai
 DAI/USDT
$ 55K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.02%)
$ 1.00
Zilliqa
 ZIL/USDT
$ 54K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (-0.48%)
$ 0.046
Waves
 WAVES/USDT
$ 53K L: USDT 6.030
H: USDT 6.389
USDT 6.199 (+1.56%)
$ 6.200
BurstOcean
 OCEAN/USDT
$ 52K L: USDT 0.203
H: USDT 0.227
USDT 0.216 (+5.06%)
$ 0.216
wBTC
 WBTC/BTC
$ 52K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (0.00%)
$ 23,949.45
wBTC
 WBTC/USDT
$ 46K L: USDT 23,075.38
H: USDT 24,227.06
USDT 23,909.89 (+2.92%)
$ 23,912.14
Injex
 INJ/USDT
$ 46K L: USDT 1.558
H: USDT 1.650
USDT 1.606 (+1.58%)
$ 1.606
Matic Network
 MATIC/BTC
$ 45K L: ฿ 0.00003835
H: ฿ 0.00003964
฿ 0.00003875 (-2.25%)
$ 0.93
ChainLink
 LINK/BTC
$ 40K L: ฿ 0.00035310
H: ฿ 0.00036770
฿ 0.00035760 (+0.25%)
$ 8.563
Litecoin
 LTC/USDC
$ 36K L: USDC 60.79
H: USDC 64.11
USDC 63.18 (+2.33%)
$ 63.18
EOS
 EOS/USDT
$ 34K L: USDT 1.227
H: USDT 1.287
USDT 1.254 (+0.89%)
$ 1.254
Hyperspace
 AMP/USDT
$ 33K L: USDT 0.0083
H: USDT 0.0085
USDT 0.0084 (+0.24%)
$ 0.0084
Siacoin
 SC/USDT
$ 33K L: USDT 0.0047
H: USDT 0.0048
USDT 0.0047 (-0.02%)
$ 0.0047
Dogecoin
 DOGE/USDC
$ 33K L: USDC 0.069
H: USDC 0.073
USDC 0.070 (+0.83%)
$ 0.070
KyberNetwork Crystal
 KNC/USDT
$ 29K L: USDT 1.565
H: USDT 1.631
USDT 1.606 (+1.96%)
$ 1.606
Band Protocol
 BAND/USDT
$ 28K L: USDT 1.803
H: USDT 1.985
USDT 1.908 (+2.75%)
$ 1.908
FileCoin
 FIL/BTC
$ 29K L: ฿ 0.00036860
H: ฿ 0.00040260
฿ 0.00037240 (-2.54%)
$ 8.918
Universe
 UNI/USDC
$ 27K L: USDC 8.755
H: USDC 9.274
USDC 8.861 (-0.95%)
$ 8.861
OmiseGo
 OMG/USDT
$ 27K L: USDT 2.311
H: USDT 2.467
USDT 2.415 (+2.79%)
$ 2.415
1INCH token
 1INCH/USDT
$ 27K L: USDT 0.80
H: USDT 0.85
USDT 0.85 (+3.68%)
$ 0.85
Ankr Network
 ANKR/USDT
$ 24K L: USDT 0.033
H: USDT 0.034
USDT 0.033 (-0.21%)
$ 0.033
OGNCoin
 OGN/USDT
$ 23K L: USDT 0.224
H: USDT 0.236
USDT 0.232 (+2.38%)
$ 0.232
Polkadot
 DOT/BTC
$ 23K L: ฿ 0.00037220
H: ฿ 0.00039020
฿ 0.00038710 (+1.95%)
$ 9.270
ICON
 ICX/USDT
$ 20K L: USDT 0.34
H: USDT 0.35
USDT 0.34 (+0.73%)
$ 0.34
NEO
 NEO/BTC
$ 20K L: ฿ 0.00048910
H: ฿ 0.00050290
฿ 0.00049300 (-1.20%)
$ 11.81
Enjin Coin
 ENJ/BTC
$ 20K L: ฿ 0.00002894
H: ฿ 0.00003055
฿ 0.00002930 (-1.25%)
$ 0.70
Fetch AI
 FET/USDT
$ 19K L: USDT 0.102
H: USDT 0.106
USDT 0.103 (-2.09%)
$ 0.103
AAVE(AAVE
 AAVE/USDC
$ 18K L: USDC 100.88
H: USDC 106.85
USDC 102.91 (-0.05%)
$ 102.91
Bancor Network Token
 BNT/USDT
$ 18K L: USDT 0.58
H: USDT 0.68
USDT 0.61 (+3.82%)
$ 0.61
Atomic Coin
 ATOM/CRO
$ 18K L: CRO 76.40
H: CRO 79.91
CRO 78.18 (+1.27%)
$ 11.79
Compound Coin
 COMP/USDT
$ 17K L: USDT 62.42
H: USDT 65.21
USDT 63.23 (-0.97%)
$ 63.24
Livepeer
 LPT/USDC
$ 17K L: USDC 11.43
H: USDC 12.14
USDC 11.83 (-0.19%)
$ 11.83
OmiseGo
 OMG/BTC
$ 14K L: ฿ 0.00009829
H: ฿ 0.00010295
฿ 0.00010100 (-0.40%)
$ 2.419
ICON
 ICX/BTC
$ 13K L: ฿ 0.00001412
H: ฿ 0.00001470
฿ 0.00001435 (-2.25%)
$ 0.34
+ 17 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak