Cryptocom รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USDT	$ 30.33 M	L: USDT 26,384.85 H: USDT 26,847.98	USDT 26,573.12 (+0.36%) $ 26,955.68
Ethereum ETH/USDT	$ 18.26 M	L: USDT 1,618.18 H: USDT 1,643.40	USDT 1,592.40 (-2.09%) $ 1,615.33
Matic Network MATIC/USDT	$ 664K	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (-0.31%) $ 0.53
XRP XRP/USDT	$ 607K	L: USDT 0.48 H: USDT 0.51	USDT 0.51 (+4.64%) $ 0.51
Ethereum ETH/BTC	$ 367K	L: ฿ 0.061 H: ฿ 0.062	฿ 0.060 (-2.41%) $ 1,592.52
Cardano ADA/USDT	$ 326K	L: USDT 0.249 H: USDT 0.255	USDT 0.246 (-1.46%) $ 0.249
AXS AXS/USDT	$ 303K	L: USDT 4.365 H: USDT 5.012	USDT 4.416 (+1.10%) $ 4.480
AAVE(AAVE AAVE/USDT	$ 266K	L: USDT 53.89 H: USDT 55.34	USDT 62.73 (+15.88%) $ 63.63
Bitcoin Cash BCH/USDT	$ 266K	L: USDT 201.56 H: USDT 225.80	USDT 207.83 (+2.46%) $ 210.82
Crypto.com Chain CRO/USDT	$ 224K	L: USDT 0.050 H: USDT 0.052	USDT 0.050 (-0.37%) $ 0.051
Sola Token SOL/USDT	$ 183K	L: USDT 18.73 H: USDT 19.28	USDT 19.45 (+2.91%) $ 19.73
Avalanche AVAX/USDT	$ 165K	L: USDT 9.266 H: USDT 9.518	USDT 8.901 (-4.89%) $ 9.029
Litecoin LTC/USDT	$ 158K	L: USDT 62.57 H: USDT 63.56	USDT 65.03 (+3.65%) $ 65.97
Ethereum Classic ETC/USDT	$ 158K	L: USDT 15.16 H: USDT 15.52	USDT 15.22 (+0.33%) $ 15.44
Stellar XLM/USDT	$ 137K	L: USDT 0.118 H: USDT 0.122	USDT 0.114 (-4.54%) $ 0.115
BeachCoin SAND/USDT	$ 129K	L: USDT 0.293 H: USDT 0.304	USDT 0.300 (+2.27%) $ 0.305
Injex INJ/USDT	$ 126K	L: USDT 6.873 H: USDT 7.276	USDT 7.008 (+1.39%) $ 7.108
VeChain VET/USDT	$ 125K	L: USDT 0.0163 H: USDT 0.0174	USDT 0.0170 (+4.37%) $ 0.0173
Dogecoin DOGE/USDT	$ 113K	L: USDT 0.061 H: USDT 0.062	USDT 0.061 (-0.53%) $ 0.062
VeChain VET/BTC	$ 112K	L: ฿ 0.00000061 H: ฿ 0.00000065	฿ 0.00000064 (+4.07%) $ 0.0170
Bitcoin Cash BCH/BTC	$ 104K	L: ฿ 0.0076 H: ฿ 0.0085	฿ 0.0078 (+2.18%) $ 208.25
Atomic Coin ATOM/USDT	$ 99K	L: USDT 6.599 H: USDT 7.050	USDT 7.059 (+6.95%) $ 7.161
Polkadot DOT/USDT	$ 98K	L: USDT 4.031 H: USDT 4.099	USDT 4.023 (-0.42%) $ 4.081
Algorand ALGO/USDT	$ 91K	L: USDT 0.092 H: USDT 0.095	USDT 0.100 (+8.42%) $ 0.102
ChainLink LINK/USDT	$ 69K	L: USDT 6.045 H: USDT 6.238	USDT 7.199 (+18.59%) $ 7.303
Ethereum ETH/CRO	$ 63K	L: CRO 31,437.00 H: CRO 32,200.00	CRO 31,490.00 (-1.90%) $ 1,592.54
Chiliz CHZ/USDT	$ 65K	L: USDT 0.057 H: USDT 0.058	USDT 0.058 (+2.29%) $ 0.059
EOS EOS/USDT	$ 65K	L: USDT 0.56 H: USDT 0.58	USDT 0.58 (+3.30%) $ 0.59
Waves WAVES/USDT	$ 63K	L: USDT 1.538 H: USDT 1.615	USDT 1.571 (+2.13%) $ 1.594
Synthetix SNX/USDT	$ 56K	L: USDT 2.070 H: USDT 2.163	USDT 1.992 (-4.72%) $ 2.021
0x ZRX/USDT	$ 51K	L: USDT 0.177 H: USDT 0.186	USDT 0.190 (+6.57%) $ 0.192
XRP XRP/BTC	$ 47K	L: ฿ 0.00001817 H: ฿ 0.00001906	฿ 0.00001905 (+4.25%) $ 0.51
Decentraland MANA/USDT	$ 45K	L: USDT 0.285 H: USDT 0.296	USDT 0.293 (+2.50%) $ 0.297
BurstOcean OCEAN/USDT	$ 43K	L: USDT 0.308 H: USDT 0.32	USDT 0.33 (+3.80%) $ 0.33
Nervos Network CKB/USDT	$ 42K	L: USDT 0.00269070 H: USDT 0.00277060	USDT 0.00270500 (+0.20%) $ 0.00274394
Atomic Coin ATOM/BTC	$ 41K	L: ฿ 0.00024876 H: ฿ 0.00026420	฿ 0.00026754 (+7.28%) $ 7.109
Fetch AI FET/USDT	$ 39K	L: USDT 0.225 H: USDT 0.237	USDT 0.221 (-2.51%) $ 0.224
wBTC WBTC/BTC	$ 39K	L: ฿ 1.000 H: ฿ 1.001	฿ 1.000 (-0.02%) $ 26,572.54
GoldenRatio Token GRT/USDT	$ 35K	L: USDT 0.083 H: USDT 0.084	USDT 0.089 (+6.71%) $ 0.090
Storj STORJ/USDT	$ 32K	L: USDT 0.312 H: USDT 0.36	USDT 0.34 (+6.35%) $ 0.34
KyberNetwork Crystal KNC/USDT	$ 29K	L: USDT 0.52 H: USDT 0.56	USDT 0.72 (+37.35%) $ 0.73
Reserve Rights RSR/USDT	$ 29K	L: USDT 0.00187210 H: USDT 0.00193610	USDT 0.00186700 (-1.13%) $ 0.00189388
FileCoin FIL/USDT	$ 29K	L: USDT 3.208 H: USDT 3.345	USDT 3.244 (+1.01%) $ 3.291
Atomic Coin ATOM/CRO	$ 27K	L: CRO 129.71 H: CRO 138.50	CRO 139.87 (+7.62%) $ 7.074
Zilliqa ZIL/USDT	$ 28K	L: USDT 0.0160 H: USDT 0.0164	USDT 0.0175 (+8.67%) $ 0.0178
Menlo One ONE/USDT	$ 28K	L: USDT 0.0094 H: USDT 0.0096	USDT 0.0096 (+1.11%) $ 0.0097
Crypto.com Chain CRO/BTC	$ 26K	L: ฿ 0.00000190 H: ฿ 0.00000195	฿ 0.00000190 (-0.64%) $ 0.051
Celer Network CELR/USDT	$ 25K	L: USDT 0.0111 H: USDT 0.0114	USDT 0.0117 (+4.12%) $ 0.0118
Dogecoin DOGE/BTC	$ 25K	L: ฿ 0.00000231 H: ฿ 0.00000235	฿ 0.00000231 (-0.88%) $ 0.061
KSM KSM/USDT	$ 22K	L: USDT 18.03 H: USDT 18.71	USDT 18.60 (+2.95%) $ 18.86
Maker MKR/USDT	$ 20K	L: USDT 1,149.52 H: USDT 1,229.14	USDT 1,283.08 (+11.02%) $ 1,301.55
Cardano ADA/BTC	$ 19K	L: ฿ 0.00000938 H: ฿ 0.00000958	฿ 0.00000924 (-2.10%) $ 0.246
OGNCoin OGN/USDT	$ 18K	L: USDT 0.093 H: USDT 0.105	USDT 0.091 (-13.01%) $ 0.092
Matic Network MATIC/BTC	$ 17K	L: ฿ 0.00001957 H: ฿ 0.00001985	฿ 0.00001957 (-0.46%) $ 0.52
Theta Token THETA/USDT	$ 16K	L: USDT 0.59 H: USDT 0.61	USDT 0.64 (+8.66%) $ 0.65
ICON ICX/USDT	$ 15K	L: USDT 0.162 H: USDT 0.168	USDT 0.179 (+10.44%) $ 0.181
Compound Coin COMP/USDT	$ 13K	L: USDT 38.41 H: USDT 42.03	USDT 40.10 (+3.82%) $ 40.68
Tezos XTZ/USDT	$ 13K	L: USDT 0.65 H: USDT 0.66	USDT 0.66 (+2.29%) $ 0.67
chr CHR/USDT	$ 13K	L: USDT 0.103 H: USDT 0.107	USDT 0.095 (-10.87%) $ 0.096
Universe UNI/USDT	$ 12K	L: USDT 4.228 H: USDT 4.345	USDT 4.261 (-1.16%) $ 4.322
1INCH token 1INCH/USDT	$ 11K	L: USDT 0.236 H: USDT 0.249	USDT 0.261 (+10.27%) $ 0.265
Ankr Network ANKR/USDT	$ 11K	L: USDT 0.0185 H: USDT 0.0189	USDT 0.0201 (+8.58%) $ 0.0204
EOS EOS/BTC	$ 11K	L: ฿ 0.00002114 H: ฿ 0.00002173	฿ 0.00002185 (+3.26%) $ 0.58
HoloToken HOT/USDT	$ 10K	L: USDT 0.00103900 H: USDT 0.00106310	USDT 0.00104130 (-0.79%) $ 0.00105629
wBTC WBTC/USDT	$ 10K	L: USDT 26,412.19 H: USDT 26,830.70	USDT 26,572.16 (+0.30%) $ 26,954.71
QTUM QTUM/USDT	$ 9,587	L: USDT 2.136 H: USDT 2.218	USDT 2.203 (+2.75%) $ 2.235
Loopring LRC/USDT	$ 8,909	L: USDT 0.176 H: USDT 0.179	USDT 0.174 (-1.89%) $ 0.176
Siacoin SC/USDT	$ 8,885	L: USDT 0.00283010 H: USDT 0.00292400	USDT 0.00307370 (+5.94%) $ 0.00311795
Band Protocol BAND/USDT	$ 6,745	L: USDT 0.98 H: USDT 1.015	USDT 1.054 (+6.44%) $ 1.069
Theta Fuel TFUEL/USDT	$ 5,266	L: USDT 0.0311 H: USDT 0.032	USDT 0.035 (+12.25%) $ 0.035
Litecoin LTC/BTC	$ 4,391	L: ฿ 0.00235940 H: ฿ 0.00239750	฿ 0.00244350 (+2.99%) $ 64.93
SUSHI SUSHI/USDT	$ 4,217	L: USDT 0.61 H: USDT 0.62	USDT 0.59 (-4.18%) $ 0.59
Decentraland MANA/BTC	$ 4,141	L: ฿ 0.00001080 H: ฿ 0.00001095	฿ 0.00001100 (+1.86%) $ 0.292
NEO NEO/BTC	$ 3,992	L: ฿ 0.00027152 H: ฿ 0.00027943	฿ 0.00028042 (+1.42%) $ 7.451
Algorand ALGO/BTC	$ 3,779	L: ฿ 0.00000346 H: ฿ 0.00000356	฿ 0.00000375 (+8.42%) $ 0.100
Basic Attention Token BAT/USDT	$ 2,367	L: USDT 0.170 H: USDT 0.174	USDT 0.176 (+3.68%) $ 0.179
iEx.ec RLC/USDT	$ 2,084	L: USDT 1.001 H: USDT 1.032	USDT 1.005 (-1.33%) $ 1.019
Hyperspace AMP/USDT	$ 1,928	L: USDT 0.00167870 H: USDT 0.00173560	USDT 0.00166900 (-3.08%) $ 0.00169303
NEO NEO/USDT	$ 1,899	L: USDT 7.250 H: USDT 7.393	USDT 7.411 (+1.25%) $ 7.517
Bancor Network Token BNT/USDT	$ 1,755	L: USDT 0.39 H: USDT 0.41	USDT 0.40 (+1.96%) $ 0.41
UMA UMA/USDT	$ 1,703	L: USDT 1.342 H: USDT 1.378	USDT 1.367 (+1.29%) $ 1.387
NKN NKN/USDT	$ 1,537	L: USDT 0.084 H: USDT 0.087	USDT 0.086 (+0.80%) $ 0.087
ChainLink LINK/BTC	$ 1,114	L: ฿ 0.00022810 H: ฿ 0.00023445	฿ 0.00027079 (+18.13%) $ 7.196
Everipedia IQ/USDT	$ 1,066	L: USDT 0.0043 H: USDT 0.0047	USDT 0.0054 (+18.37%) $ 0.0055
Stellar XLM/BTC	$ 840	L: ฿ 0.00000448 H: ฿ 0.00000459	฿ 0.00000426 (-5.28%) $ 0.113
Dai DAI/USDT	$ 334	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.03%) $ 1.013
BAL BAL/USDT	$ 143	L: USDT 3.256 H: USDT 3.332	USDT 3.125 (-5.00%) $ 3.170
Enjin Coin ENJ/USDT	$ 0	L: USDT 0.250 H: USDT 0.250	USDT 0.250 (0.00%) $ 0.254
แสดงมากขึ้น