Cryptocom

Hong Kong
24h objem
$ 53.83 M
Twitter
@cryptocom
Navštívte Exchange

88 obchodovaný párs

Podporované fiat meny:
  • USDT
Podporované kryptomeny meny:
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT 		$ 30.26 M L: USDT 26,384.85
H: USDT 26,847.98 		USDT 26,159.43 (-1.20%)
$ 26,469.64
Ethereum
 ETH/USDT 		$ 18.22 M L: USDT 1,618.18
H: USDT 1,643.40 		USDT 1,585.59 (-2.51%)
$ 1,604.39
Matic Network
 MATIC/USDT 		$ 662K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (-0.98%)
$ 0.52
XRP
 XRP/USDT 		$ 605K L: USDT 0.48
H: USDT 0.51 		USDT 0.50 (+4.19%)
$ 0.51
Ethereum
 ETH/BTC 		$ 361K L: ฿ 0.061
H: ฿ 0.062 		฿ 0.061 (-1.36%)
$ 1,584.20
Cardano
 ADA/USDT 		$ 325K L: USDT 0.249
H: USDT 0.255 		USDT 0.244 (-2.04%)
$ 0.247
AXS
 AXS/USDT 		$ 303K L: USDT 4.365
H: USDT 5.012 		USDT 4.514 (+3.34%)
$ 4.568
AAVE(AAVE
 AAVE/USDT 		$ 265K L: USDT 53.89
H: USDT 55.34 		USDT 60.90 (+12.51%)
$ 61.63
Bitcoin Cash
 BCH/USDT 		$ 265K L: USDT 201.56
H: USDT 225.80 		USDT 213.82 (+5.41%)
$ 216.36
Crypto.com Chain
 CRO/USDT 		$ 224K L: USDT 0.050
H: USDT 0.052 		USDT 0.050 (-1.66%)
$ 0.050
Sola Token
 SOL/USDT 		$ 183K L: USDT 18.73
H: USDT 19.28 		USDT 19.16 (+1.38%)
$ 19.39
Avalanche
 AVAX/USDT 		$ 164K L: USDT 9.266
H: USDT 9.518 		USDT 8.937 (-4.51%)
$ 9.043
Litecoin
 LTC/USDT 		$ 158K L: USDT 62.57
H: USDT 63.56 		USDT 63.89 (+1.83%)
$ 64.65
Ethereum Classic
 ETC/USDT 		$ 157K L: USDT 15.16
H: USDT 15.52 		USDT 15.07 (-0.67%)
$ 15.25
Stellar
 XLM/USDT 		$ 137K L: USDT 0.118
H: USDT 0.122 		USDT 0.112 (-5.92%)
$ 0.113
BeachCoin
 SAND/USDT 		$ 128K L: USDT 0.293
H: USDT 0.304 		USDT 0.301 (+2.54%)
$ 0.305
Injex
 INJ/USDT 		$ 126K L: USDT 6.873
H: USDT 7.276 		USDT 7.092 (+2.62%)
$ 7.177
VeChain
 VET/USDT 		$ 124K L: USDT 0.0163
H: USDT 0.0174 		USDT 0.0166 (+1.78%)
$ 0.0168
Dogecoin
 DOGE/USDT 		$ 113K L: USDT 0.061
H: USDT 0.062 		USDT 0.060 (-2.31%)
$ 0.061
VeChain
 VET/BTC 		$ 110K L: ฿ 0.00000061
H: ฿ 0.00000065 		฿ 0.00000063 (+3.04%)
$ 0.0166
Bitcoin Cash
 BCH/BTC 		$ 102K L: ฿ 0.0076
H: ฿ 0.0085 		฿ 0.0082 (+6.62%)
$ 213.84
Atomic Coin
 ATOM/USDT 		$ 99K L: USDT 6.599
H: USDT 7.050 		USDT 6.986 (+5.85%)
$ 7.069
Polkadot
 DOT/USDT 		$ 97K L: USDT 4.031
H: USDT 4.099 		USDT 4.003 (-0.92%)
$ 4.050
Algorand
 ALGO/USDT 		$ 91K L: USDT 0.092
H: USDT 0.095 		USDT 0.097 (+5.33%)
$ 0.099
ChainLink
 LINK/USDT 		$ 69K L: USDT 6.045
H: USDT 6.238 		USDT 7.260 (+19.58%)
$ 7.346
Ethereum
 ETH/CRO 		$ 62K L: CRO 31,437.00
H: CRO 32,200.00 		CRO 31,820.00 (-0.88%)
$ 1,587.45
Chiliz
 CHZ/USDT 		$ 65K L: USDT 0.057
H: USDT 0.058 		USDT 0.057 (+1.14%)
$ 0.058
EOS
 EOS/USDT 		$ 65K L: USDT 0.56
H: USDT 0.58 		USDT 0.56 (+0.36%)
$ 0.57
Waves
 WAVES/USDT 		$ 63K L: USDT 1.538
H: USDT 1.615 		USDT 1.512 (-1.72%)
$ 1.530
Synthetix
 SNX/USDT 		$ 56K L: USDT 2.070
H: USDT 2.163 		USDT 1.986 (-4.98%)
$ 2.010
0x
 ZRX/USDT 		$ 51K L: USDT 0.177
H: USDT 0.186 		USDT 0.181 (+1.58%)
$ 0.183
XRP
 XRP/BTC 		$ 47K L: ฿ 0.00001817
H: ฿ 0.00001906 		฿ 0.00001928 (+5.52%)
$ 0.50
Decentraland
 MANA/USDT 		$ 45K L: USDT 0.285
H: USDT 0.296 		USDT 0.296 (+3.75%)
$ 0.300
BurstOcean
 OCEAN/USDT 		$ 43K L: USDT 0.308
H: USDT 0.32 		USDT 0.315 (+0.03%)
$ 0.32
Nervos Network
 CKB/USDT 		$ 42K L: USDT 0.00269070
H: USDT 0.00277060 		USDT 0.00271710 (+0.65%)
$ 0.00274932
Atomic Coin
 ATOM/BTC 		$ 40K L: ฿ 0.00024876
H: ฿ 0.00026420 		฿ 0.00026638 (+6.82%)
$ 6.966
Fetch AI
 FET/USDT 		$ 39K L: USDT 0.225
H: USDT 0.237 		USDT 0.214 (-5.63%)
$ 0.216
wBTC
 WBTC/BTC 		$ 38K L: ฿ 1.000
H: ฿ 1.001 		฿ 1.00 (-0.04%)
$ 26,145.82
GoldenRatio Token
 GRT/USDT 		$ 35K L: USDT 0.083
H: USDT 0.084 		USDT 0.087 (+5.06%)
$ 0.088
Storj
 STORJ/USDT 		$ 32K L: USDT 0.312
H: USDT 0.36 		USDT 0.39 (+20.87%)
$ 0.39
KyberNetwork Crystal
 KNC/USDT 		$ 29K L: USDT 0.52
H: USDT 0.56 		USDT 0.72 (+36.93%)
$ 0.73
Reserve Rights
 RSR/USDT 		$ 29K L: USDT 0.00187210
H: USDT 0.00193610 		USDT 0.00181340 (-3.97%)
$ 0.00183490
FileCoin
 FIL/USDT 		$ 29K L: USDT 3.208
H: USDT 3.345 		USDT 3.180 (-0.98%)
$ 3.218
Atomic Coin
 ATOM/CRO 		$ 26K L: CRO 129.71
H: CRO 138.50 		CRO 140.38 (+8.01%)
$ 7.003
Zilliqa
 ZIL/USDT 		$ 28K L: USDT 0.0160
H: USDT 0.0164 		USDT 0.0169 (+4.84%)
$ 0.0171
Menlo One
 ONE/USDT 		$ 28K L: USDT 0.0094
H: USDT 0.0096 		USDT 0.0094 (-0.10%)
$ 0.0095
Crypto.com Chain
 CRO/BTC 		$ 26K L: ฿ 0.00000190
H: ฿ 0.00000195 		฿ 0.00000190 (-0.46%)
$ 0.050
Celer Network
 CELR/USDT 		$ 25K L: USDT 0.0111
H: USDT 0.0114 		USDT 0.0123 (+9.49%)
$ 0.0124
Dogecoin
 DOGE/BTC 		$ 24K L: ฿ 0.00000231
H: ฿ 0.00000235 		฿ 0.00000230 (-1.14%)
$ 0.060
KSM
 KSM/USDT 		$ 22K L: USDT 18.03
H: USDT 18.71 		USDT 18.75 (+3.82%)
$ 18.98
Maker
 MKR/USDT 		$ 20K L: USDT 1,149.52
H: USDT 1,229.14 		USDT 1,390.02 (+20.27%)
$ 1,406.50
Cardano
 ADA/BTC 		$ 19K L: ฿ 0.00000938
H: ฿ 0.00000958 		฿ 0.00000933 (-1.15%)
$ 0.244
OGNCoin
 OGN/USDT 		$ 17K L: USDT 0.093
H: USDT 0.105 		USDT 0.089 (-14.64%)
$ 0.090
Matic Network
 MATIC/BTC 		$ 17K L: ฿ 0.00001957
H: ฿ 0.00001985 		฿ 0.00001970 (+0.24%)
$ 0.52
Theta Token
 THETA/USDT 		$ 16K L: USDT 0.59
H: USDT 0.61 		USDT 0.64 (+8.32%)
$ 0.65
ICON
 ICX/USDT 		$ 15K L: USDT 0.162
H: USDT 0.168 		USDT 0.171 (+5.81%)
$ 0.173
Compound Coin
 COMP/USDT 		$ 13K L: USDT 38.41
H: USDT 42.03 		USDT 38.96 (+0.87%)
$ 39.42
Tezos
 XTZ/USDT 		$ 13K L: USDT 0.65
H: USDT 0.66 		USDT 0.65 (+0.37%)
$ 0.66
chr
 CHR/USDT 		$ 13K L: USDT 0.103
H: USDT 0.107 		USDT 0.093 (-12.01%)
$ 0.095
Universe
 UNI/USDT 		$ 12K L: USDT 4.228
H: USDT 4.345 		USDT 4.242 (-1.60%)
$ 4.292
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.236
H: USDT 0.249 		USDT 0.264 (+11.67%)
$ 0.267
Ankr Network
 ANKR/USDT 		$ 11K L: USDT 0.0185
H: USDT 0.0189 		USDT 0.0192 (+3.48%)
$ 0.0194
EOS
 EOS/BTC 		$ 10K L: ฿ 0.00002114
H: ฿ 0.00002173 		฿ 0.00002151 (+1.65%)
$ 0.56
HoloToken
 HOT/USDT 		$ 10K L: USDT 0.00103900
H: USDT 0.00106310 		USDT 0.00102270 (-2.56%)
$ 0.00103483
wBTC
 WBTC/USDT 		$ 10K L: USDT 26,412.19
H: USDT 26,830.70 		USDT 26,154.20 (-1.28%)
$ 26,464.34
QTUM
 QTUM/USDT 		$ 9,563 L: USDT 2.136
H: USDT 2.218 		USDT 2.134 (-0.48%)
$ 2.160
Loopring
 LRC/USDT 		$ 8,887 L: USDT 0.176
H: USDT 0.179 		USDT 0.171 (-3.21%)
$ 0.173
Siacoin
 SC/USDT 		$ 8,863 L: USDT 0.00283010
H: USDT 0.00292400 		USDT 0.00292150 (+0.69%)
$ 0.00295614
Band Protocol
 BAND/USDT 		$ 6,728 L: USDT 0.98
H: USDT 1.015 		USDT 1.038 (+4.75%)
$ 1.050
Theta Fuel
 TFUEL/USDT 		$ 5,253 L: USDT 0.0311
H: USDT 0.032 		USDT 0.033 (+5.64%)
$ 0.033
Litecoin
 LTC/BTC 		$ 4,322 L: ฿ 0.00235940
H: ฿ 0.00239750 		฿ 0.00243810 (+2.77%)
$ 63.76
SUSHI
 SUSHI/USDT 		$ 4,207 L: USDT 0.61
H: USDT 0.62 		USDT 0.59 (-4.35%)
$ 0.59
Decentraland
 MANA/BTC 		$ 4,075 L: ฿ 0.00001080
H: ฿ 0.00001095 		฿ 0.00001131 (+4.75%)
$ 0.296
NEO
 NEO/BTC 		$ 3,929 L: ฿ 0.00027152
H: ฿ 0.00027943 		฿ 0.00027541 (-0.39%)
$ 7.202
Algorand
 ALGO/BTC 		$ 3,719 L: ฿ 0.00000346
H: ฿ 0.00000356 		฿ 0.00000376 (+8.68%)
$ 0.098
Basic Attention Token
 BAT/USDT 		$ 2,361 L: USDT 0.170
H: USDT 0.174 		USDT 0.169 (-0.41%)
$ 0.171
iEx.ec
 RLC/USDT 		$ 2,079 L: USDT 1.001
H: USDT 1.032 		USDT 0.96 (-5.87%)
$ 0.97
Hyperspace
 AMP/USDT 		$ 1,923 L: USDT 0.00167870
H: USDT 0.00173560 		USDT 0.00165010 (-4.18%)
$ 0.00166967
NEO
 NEO/USDT 		$ 1,894 L: USDT 7.250
H: USDT 7.393 		USDT 7.225 (-1.29%)
$ 7.310
Bancor Network Token
 BNT/USDT 		$ 1,751 L: USDT 0.39
H: USDT 0.41 		USDT 0.39 (+0.24%)
$ 0.40
UMA
 UMA/USDT 		$ 1,698 L: USDT 1.342
H: USDT 1.378 		USDT 1.366 (+1.15%)
$ 1.382
NKN
 NKN/USDT 		$ 1,533 L: USDT 0.084
H: USDT 0.087 		USDT 0.085 (-0.36%)
$ 0.086
ChainLink
 LINK/BTC 		$ 1,096 L: ฿ 0.00022810
H: ฿ 0.00023445 		฿ 0.00027839 (+21.45%)
$ 7.280
Everipedia
 IQ/USDT 		$ 1,063 L: USDT 0.0043
H: USDT 0.0047 		USDT 0.0048 (+4.54%)
$ 0.0048
Stellar
 XLM/BTC 		$ 827 L: ฿ 0.00000448
H: ฿ 0.00000459 		฿ 0.00000426 (-5.17%)
$ 0.111
Dai
 DAI/USDT 		$ 333 L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (-0.02%)
$ 1.010
BAL
 BAL/USDT 		$ 143 L: USDT 3.256
H: USDT 3.332 		USDT 3.178 (-3.41%)
$ 3.215
Enjin Coin
 ENJ/USDT 		$ 0 L: USDT 0.250
H: USDT 0.250 		USDT 0.250 (0.00%)
$ 0.253
Zobraziť viac