Cryptocom

Hong Kong
24h objem
$ 496.56 M
Twitter
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 234.94 M L: USDT 63,240.01
H: USDT 65,888.35
USDT 65,639.89 (+2.92%)
$ 65,767.83
Ethereum
 ETH/USDT
$ 207.77 M L: USDT 3,374.12
H: USDT 3,475.14
USDT 3,463.60 (+1.48%)
$ 3,470.35
XRP
 XRP/USDT
$ 11.59 M L: USDT 0.54
H: USDT 0.57
USDT 0.57 (-0.67%)
$ 0.57
Sola Token
 SOL/USDT
$ 6.18 M L: USDT 155.22
H: USDT 169.02
USDT 167.51 (+6.63%)
$ 167.84
Cardano
 ADA/USDT
$ 1.98 M L: USDT 0.41
H: USDT 0.43
USDT 0.43 (+0.39%)
$ 0.43
Polkadot
 DOT/USDT
$ 1.29 M L: USDT 5.981
H: USDT 6.255
USDT 6.203 (+1.73%)
$ 6.215
Bitcoin Cash
 BCH/USDT
$ 1.12 M L: USDT 369.70
H: USDT 386.66
USDT 382.85 (+1.86%)
$ 383.60
Dogecoin
 DOGE/USDT
$ 1.08 M L: USDT 0.117
H: USDT 0.123
USDT 0.123 (+3.44%)
$ 0.123
Crypto.com Chain
 CRO/USDT
$ 1.02 M L: USDT 0.091
H: USDT 0.094
USDT 0.094 (+1.58%)
$ 0.094
Avalanche
 AVAX/USDT
$ 920K L: USDT 26.59
H: USDT 27.69
USDT 27.41 (+1.60%)
$ 27.47
Matic Network
 MATIC/USDT
$ 663K L: USDT 0.51
H: USDT 0.52
USDT 0.52 (+0.61%)
$ 0.52
Litecoin
 LTC/USDT
$ 610K L: USDT 69.68
H: USDT 71.89
USDT 71.79 (+0.04%)
$ 71.93
Ethereum
 ETH/BTC
$ 645K L: ฿ 0.053
H: ฿ 0.054
฿ 0.053 (-1.41%)
$ 3,468.36
Atomic Coin
 ATOM/USDT
$ 551K L: USDT 6.193
H: USDT 6.417
USDT 6.403 (+0.95%)
$ 6.415
ChainLink
 LINK/USDT
$ 405K L: USDT 13.35
H: USDT 13.84
USDT 13.73 (+0.44%)
$ 13.75
Stellar
 XLM/USDT
$ 346K L: USDT 0.101
H: USDT 0.104
USDT 0.103 (+0.99%)
$ 0.103
AAVE(AAVE
 AAVE/USDT
$ 329K L: USDT 95.44
H: USDT 99.74
USDT 98.97 (+2.49%)
$ 99.16
Universe
 UNI/USDT
$ 219K L: USDT 7.573
H: USDT 7.970
USDT 7.920 (+1.97%)
$ 7.935
Crypto.com Chain
 CRO/BTC
$ 258K L: ฿ 0.00000142
H: ฿ 0.00000147
฿ 0.00000143 (-0.76%)
$ 0.094
Fetch AI
 FET/USDT
$ 205K L: USDT 1.363
H: USDT 1.458
USDT 1.448 (+4.57%)
$ 1.451
Injex
 INJ/USDT
$ 193K L: USDT 25.04
H: USDT 27.07
USDT 26.89 (+6.36%)
$ 26.94
Ethereum
 ETH/CRO
$ 178K L: CRO 36,308.00
H: CRO 37,123.00
CRO 36,792.00 (-0.68%)
$ 3,464.19
Chiliz
 CHZ/USDT
$ 134K L: USDT 0.068
H: USDT 0.072
USDT 0.072 (+3.07%)
$ 0.072
XRP
 XRP/BTC
$ 130K L: ฿ 0.00000850
H: ฿ 0.00000900
฿ 0.00000861 (-3.56%)
$ 0.57
Bitcoin Cash
 BCH/BTC
$ 122K L: ฿ 0.0058
H: ฿ 0.0061
฿ 0.0058 (-0.67%)
$ 384.37
NEO
 NEO/USDT
$ 104K L: USDT 11.14
H: USDT 11.58
USDT 11.49 (+1.62%)
$ 11.51
VeChain
 VET/BTC
$ 109K L: ฿ 0.00000047
H: ฿ 0.00000048
฿ 0.00000047 (-1.45%)
$ 0.0309
wBTC
 WBTC/USDT
$ 92K L: USDT 63,284.73
H: USDT 65,910.56
USDT 65,757.19 (+3.33%)
$ 65,885.36
GoldenRatio Token
 GRT/USDT
$ 84K L: USDT 0.198
H: USDT 0.209
USDT 0.207 (+2.35%)
$ 0.207
BeachCoin
 SAND/USDT
$ 81K L: USDT 0.316
H: USDT 0.33
USDT 0.33 (+2.63%)
$ 0.33
AXS
 AXS/USDT
$ 81K L: USDT 5.960
H: USDT 6.255
USDT 6.220 (+1.97%)
$ 6.232
FileCoin
 FIL/USDT
$ 61K L: USDT 4.297
H: USDT 4.490
USDT 4.478 (+0.84%)
$ 4.487
ICON
 ICX/USDT
$ 58K L: USDT 0.158
H: USDT 0.168
USDT 0.166 (+3.60%)
$ 0.166
Algorand
 ALGO/USDT
$ 50K L: USDT 0.149
H: USDT 0.157
USDT 0.156 (+3.60%)
$ 0.157
Reserve Rights
 RSR/USDT
$ 48K L: USDT 0.0054
H: USDT 0.0058
USDT 0.0058 (+4.44%)
$ 0.0058
VeChain
 VET/USDT
$ 42K L: USDT 0.0296
H: USDT 0.0311
USDT 0.0306 (+1.05%)
$ 0.0307
Nervos Network
 CKB/USDT
$ 39K L: USDT 0.0112
H: USDT 0.0120
USDT 0.0119 (+4.32%)
$ 0.0119
KSM
 KSM/USDT
$ 38K L: USDT 21.53
H: USDT 22.38
USDT 22.05 (-1.21%)
$ 22.10
Theta Token
 THETA/USDT
$ 34K L: USDT 1.439
H: USDT 1.559
USDT 1.543 (+5.79%)
$ 1.546
Dogecoin
 DOGE/BTC
$ 31K L: ฿ 0.00000185
H: ฿ 0.00000188
฿ 0.00000187 (+0.25%)
$ 0.123
Cardano
 ADA/BTC
$ 29K L: ฿ 0.00000652
H: ฿ 0.00000672
฿ 0.00000653 (-2.71%)
$ 0.43
Decentraland
 MANA/USDT
$ 22K L: USDT 0.33
H: USDT 0.35
USDT 0.35 (+3.02%)
$ 0.35
Tezos
 XTZ/USDT
$ 22K L: USDT 0.78
H: USDT 0.82
USDT 0.82 (+2.44%)
$ 0.82
Ethereum Classic
 ETC/USDT
$ 21K L: USDT 22.53
H: USDT 23.39
USDT 23.13 (+1.47%)
$ 23.17
Atomic Coin
 ATOM/CRO
$ 21K L: CRO 66.79
H: CRO 69.11
CRO 68.10 (-1.20%)
$ 6.412
Loopring
 LRC/USDT
$ 17K L: USDT 0.153
H: USDT 0.166
USDT 0.164 (+5.26%)
$ 0.164
Compound Coin
 COMP/USDT
$ 14K L: USDT 50.38
H: USDT 52.57
USDT 51.63 (+0.64%)
$ 51.73
Zilliqa
 ZIL/USDT
$ 13K L: USDT 0.0169
H: USDT 0.0179
USDT 0.0178 (+3.61%)
$ 0.0178
Maker
 MKR/USDT
$ 11K L: USDT 2,708.30
H: USDT 2,839.92
USDT 2,802.01 (+0.88%)
$ 2,807.47
Theta Fuel
 TFUEL/USDT
$ 12K L: USDT 0.069
H: USDT 0.075
USDT 0.074 (+6.33%)
$ 0.074
Enjin Coin
 ENJ/USDT
$ 12K L: USDT 0.188
H: USDT 0.198
USDT 0.197 (+3.58%)
$ 0.197
Menlo One
 ONE/USDT
$ 11K L: USDT 0.0146
H: USDT 0.0154
USDT 0.0152 (-0.31%)
$ 0.0153
Atomic Coin
 ATOM/BTC
$ 12K L: ฿ 0.00009699
H: ฿ 0.00009973
฿ 0.00009735 (-2.45%)
$ 6.399
Ankr Network
 ANKR/USDT
$ 11K L: USDT 0.0301
H: USDT 0.032
USDT 0.0316 (+3.45%)
$ 0.032
0x
 ZRX/USDT
$ 10K L: USDT 0.34
H: USDT 0.39
USDT 0.37 (+7.23%)
$ 0.38
EOS
 EOS/USDT
$ 9,033 L: USDT 0.57
H: USDT 0.60
USDT 0.60 (+0.05%)
$ 0.60
Litecoin
 LTC/BTC
$ 11K L: ฿ 0.00108880
H: ฿ 0.00112560
฿ 0.00109140 (-2.81%)
$ 71.74
HoloToken
 HOT/USDT
$ 9,688 L: USDT 0.00174070
H: USDT 0.00180260
USDT 0.00178860 (+1.35%)
$ 0.00179209
chr
 CHR/USDT
$ 9,319 L: USDT 0.251
H: USDT 0.268
USDT 0.264 (+3.92%)
$ 0.265
Siacoin
 SC/USDT
$ 9,310 L: USDT 0.0048
H: USDT 0.0051
USDT 0.0051 (+3.20%)
$ 0.0051
wBTC
 WBTC/BTC
$ 8,842 L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.10%)
$ 65,721.87
Decentraland
 MANA/BTC
$ 7,875 L: ฿ 0.00000524
H: ฿ 0.00000542
฿ 0.00000530 (-0.56%)
$ 0.35
1INCH token
 1INCH/USDT
$ 7,015 L: USDT 0.40
H: USDT 0.42
USDT 0.42 (+2.64%)
$ 0.42
Basic Attention Token
 BAT/USDT
$ 6,639 L: USDT 0.186
H: USDT 0.195
USDT 0.194 (+2.85%)
$ 0.195
Algorand
 ALGO/BTC
$ 6,224 L: ฿ 0.00000236
H: ฿ 0.00000241
฿ 0.00000239 (+0.59%)
$ 0.157
iEx.ec
 RLC/USDT
$ 5,759 L: USDT 1.884
H: USDT 1.990
USDT 1.969 (+2.51%)
$ 1.973
Dai
 DAI/USDT
$ 4,916 L: USDT 0.99
H: USDT 1.001
USDT 0.99 (-0.44%)
$ 1.00
Hyperspace
 AMP/USDT
$ 3,823 L: USDT 0.0043
H: USDT 0.0046
USDT 0.0045 (+0.45%)
$ 0.0045
Celer Network
 CELR/USDT
$ 3,812 L: USDT 0.0136
H: USDT 0.0148
USDT 0.0148 (+7.28%)
$ 0.0148
ChainLink
 LINK/BTC
$ 2,977 L: ฿ 0.00020903
H: ฿ 0.00021456
฿ 0.00020949 (-2.26%)
$ 13.77
Synthetix
 SNX/USDT
$ 2,796 L: USDT 1.802
H: USDT 1.982
USDT 1.951 (+1.09%)
$ 1.955
Band Protocol
 BAND/USDT
$ 2,787 L: USDT 1.185
H: USDT 1.279
USDT 1.274 (+5.60%)
$ 1.277
UMA
 UMA/USDT
$ 2,620 L: USDT 2.134
H: USDT 2.266
USDT 2.252 (+1.48%)
$ 2.256
Storj
 STORJ/USDT
$ 2,567 L: USDT 0.37
H: USDT 0.41
USDT 0.41 (+1.50%)
$ 0.41
SUSHI
 SUSHI/USDT
$ 2,370 L: USDT 0.70
H: USDT 0.73
USDT 0.73 (+0.92%)
$ 0.73
OGNCoin
 OGN/USDT
$ 1,248 L: USDT 0.093
H: USDT 0.104
USDT 0.097 (0.00%)
$ 0.097
NKN
 NKN/USDT
$ 957 L: USDT 0.079
H: USDT 0.083
USDT 0.082 (+1.34%)
$ 0.083
Matic Network
 MATIC/BTC
$ 917 L: ฿ 0.00000791
H: ฿ 0.00000818
฿ 0.00000794 (-3.03%)
$ 0.52
Zobraziť viac