Cryptocom

Hong Kong
24h objem
$ 382.37 M
Twitter
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 277.24 M L: USDT 24,294.59
H: USDT 25,018.28
USDT 24,799.54 (+1.74%)
$ 24,808.84
Ethereum
 ETH/USDT
$ 61.60 M L: USDT 1,962.61
H: USDT 2,029.71
USDT 2,006.62 (+1.25%)
$ 2,007.37
Bitcoin
 BTC/USDC
$ 9.34 M L: USDC 24,300.00
H: USDC 25,031.96
USDC 24,813.00 (+1.75%)
$ 24,813.03
Ethereum
 ETH/USDC
$ 5.83 M L: USDC 1,964.10
H: USDC 2,031.00
USDC 2,005.32 (+1.02%)
$ 2,005.32
Ethereum
 ETH/BTC
$ 5.21 M L: ฿ 0.080
H: ฿ 0.082
฿ 0.081 (-0.51%)
$ 2,004.71
Sola Token
 SOL/USDT
$ 2.57 M L: USDT 46.07
H: USDT 48.08
USDT 47.41 (+0.95%)
$ 47.42
USCoin
 USDC/USDT
$ 2.25 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.01%)
$ 1.000
Matic Network
 MATIC/USDT
$ 1.46 M L: USDT 0.99
H: USDT 1.055
USDT 1.037 (+3.55%)
$ 1.038
Polkadot
 DOT/USDT
$ 1.38 M L: USDT 9.217
H: USDT 9.560
USDT 9.464 (+0.11%)
$ 9.467
Cardano
 ADA/USDT
$ 1.07 M L: USDT 0.55
H: USDT 0.59
USDT 0.59 (+6.05%)
$ 0.59
Avalanche
 AVAX/USDT
$ 1.05 M L: USDT 28.68
H: USDT 29.86
USDT 29.45 (+0.23%)
$ 29.46
Dogecoin
 DOGE/USDT
$ 962K L: USDT 0.072
H: USDT 0.079
USDT 0.077 (+6.20%)
$ 0.077
Crypto.com Chain
 CRO/USDT
$ 968K L: USDT 0.153
H: USDT 0.158
USDT 0.156 (+0.68%)
$ 0.156
FileCoin
 FIL/USDT
$ 856K L: USDT 8.238
H: USDT 8.798
USDT 8.551 (+0.65%)
$ 8.554
Cardano
 ADA/USDC
$ 777K L: USDC 0.55
H: USDC 0.59
USDC 0.59 (+5.88%)
$ 0.59
Litecoin
 LTC/USDT
$ 770K L: USDT 63.23
H: USDT 65.75
USDT 65.41 (+2.30%)
$ 65.43
BeachCoin
 SAND/USDT
$ 644K L: USDT 1.318
H: USDT 1.410
USDT 1.392 (+4.24%)
$ 1.393
XRP
 XRP/USDT
$ 516K L: USDT 0.38
H: USDT 0.39
USDT 0.39 (+2.03%)
$ 0.39
Crypto.com Chain
 CRO/BTC
$ 534K L: ฿ 0.00000627
H: ฿ 0.00000636
฿ 0.00000632 (-0.03%)
$ 0.157
Crypto.com Chain
 CRO/USDC
$ 455K L: USDC 0.153
H: USDC 0.158
USDC 0.156 (+0.66%)
$ 0.156
Ethereum Classic
 ETC/USDT
$ 441K L: USDT 42.83
H: USDT 45.05
USDT 43.45 (-2.45%)
$ 43.47
Matic Network
 MATIC/USDC
$ 410K L: USDC 0.99
H: USDC 1.055
USDC 1.036 (+3.33%)
$ 1.036
Cardano
 ADA/BTC
$ 381K L: ฿ 0.00002261
H: ฿ 0.00002420
฿ 0.00002372 (+4.25%)
$ 0.59
AXS
 AXS/USDT
$ 367K L: USDT 19.05
H: USDT 19.72
USDT 19.53 (+1.83%)
$ 19.54
ChainLink
 LINK/USDT
$ 348K L: USDT 8.981
H: USDT 9.370
USDT 9.250 (+1.05%)
$ 9.253
XRP
 XRP/BTC
$ 316K L: ฿ 0.00001544
H: ฿ 0.00001578
฿ 0.00001564 (+0.71%)
$ 0.39
Universe
 UNI/USDT
$ 311K L: USDT 8.884
H: USDT 9.615
USDT 9.436 (+4.96%)
$ 9.439
Loopring
 LRC/USDT
$ 301K L: USDT 0.47
H: USDT 0.52
USDT 0.51 (+6.91%)
$ 0.51
Chiliz
 CHZ/USDT
$ 243K L: USDT 0.158
H: USDT 0.191
USDT 0.185 (+15.59%)
$ 0.185
Decentraland
 MANA/USDT
$ 245K L: USDT 1.057
H: USDT 1.111
USDT 1.105 (+3.22%)
$ 1.105
VeChain
 VET/BTC
$ 228K L: ฿ 0.00000134
H: ฿ 0.00000138
฿ 0.00000137 (+0.97%)
$ 0.034
AAVE(AAVE
 AAVE/USDT
$ 220K L: USDT 109.65
H: USDT 113.36
USDT 111.99 (-0.34%)
$ 112.04
Atomic Coin
 ATOM/USDT
$ 218K L: USDT 11.78
H: USDT 12.29
USDT 12.06 (-1.42%)
$ 12.07
Bitcoin Cash
 BCH/USDT
$ 213K L: USDT 141.87
H: USDT 147.84
USDT 145.50 (+0.59%)
$ 145.55
VeChain
 VET/USDT
$ 192K L: USDT 0.033
H: USDT 0.034
USDT 0.034 (+1.89%)
$ 0.034
Algorand
 ALGO/USDT
$ 153K L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+2.78%)
$ 0.38
Ankr Network
 ANKR/USDT
$ 151K L: USDT 0.044
H: USDT 0.047
USDT 0.045 (-1.65%)
$ 0.045
Menlo One
 ONE/USDT
$ 155K L: USDT 0.0302
H: USDT 0.032
USDT 0.0304 (-1.87%)
$ 0.0304
Celer Network
 CELR/USDT
$ 144K L: USDT 0.0255
H: USDT 0.0273
USDT 0.0273 (+5.73%)
$ 0.0273
Decentraland
 MANA/BTC
$ 128K L: ฿ 0.00004341
H: ฿ 0.00004522
฿ 0.00004475 (+1.86%)
$ 1.108
Bitcoin Cash
 BCH/BTC
$ 122K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0059 (-0.27%)
$ 146.31
EOS
 EOS/USDT
$ 120K L: USDT 1.324
H: USDT 1.411
USDT 1.369 (+3.03%)
$ 1.369
BAL
 BAL/USDT
$ 112K L: USDT 7.020
H: USDT 7.399
USDT 7.102 (-0.15%)
$ 7.105
Theta Token
 THETA/USDT
$ 113K L: USDT 1.576
H: USDT 1.635
USDT 1.618 (+1.51%)
$ 1.618
GoldenRatio Token
 GRT/USDT
$ 106K L: USDT 0.141
H: USDT 0.150
USDT 0.147 (+3.13%)
$ 0.148
Dogecoin
 DOGE/BTC
$ 102K L: ฿ 0.00000297
H: ฿ 0.00000325
฿ 0.00000316 (+5.92%)
$ 0.078
XRP
 XRP/USDC
$ 102K L: USDC 0.38
H: USDC 0.39
USDC 0.39 (+1.87%)
$ 0.39
Matic Network
 MATIC/BTC
$ 93K L: ฿ 0.00003804
H: ฿ 0.00004934
฿ 0.00004174 (+1.76%)
$ 1.034
Basic Attention Token
 BAT/USDT
$ 91K L: USDT 0.45
H: USDT 0.47
USDT 0.46 (+1.13%)
$ 0.46
Atomic Coin
 ATOM/BTC
$ 85K L: ฿ 0.00048260
H: ฿ 0.00050220
฿ 0.00048980 (-2.22%)
$ 12.13
Litecoin
 LTC/BTC
$ 88K L: ฿ 0.00259400
H: ฿ 0.00267300
฿ 0.00263100 (+0.73%)
$ 65.16
Reserve Rights
 RSR/USDT
$ 79K L: USDT 0.0078
H: USDT 0.0081
USDT 0.0080 (0.00%)
$ 0.0080
Fetch AI
 FET/USDT
$ 75K L: USDT 0.100
H: USDT 0.105
USDT 0.103 (+0.84%)
$ 0.103
wBTC
 WBTC/BTC
$ 73K L: ฿ 1.00
H: ฿ 1.004
฿ 1.00 (-0.05%)
$ 24,762.58
OGNCoin
 OGN/USDT
$ 72K L: USDT 0.228
H: USDT 0.238
USDT 0.237 (+2.55%)
$ 0.237
Enjin Coin
 ENJ/USDT
$ 65K L: USDT 0.70
H: USDT 0.75
USDT 0.74 (+5.05%)
$ 0.74
Stellar
 XLM/USDT
$ 64K L: USDT 0.126
H: USDT 0.129
USDT 0.128 (+1.05%)
$ 0.128
HoloToken
 HOT/USDT
$ 66K L: USDT 0.00256600
H: USDT 0.00270800
USDT 0.00268500 (+3.47%)
$ 0.00268601
Dai
 DAI/USDT
$ 58K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.01%)
$ 1.00
UMA
 UMA/USDT
$ 56K L: USDT 3.140
H: USDT 4.242
USDT 3.645 (+16.12%)
$ 3.646
Dogecoin
 DOGE/USDC
$ 52K L: USDC 0.072
H: USDC 0.080
USDC 0.078 (+7.10%)
$ 0.078
Hyperspace
 AMP/USDT
$ 46K L: USDT 0.0082
H: USDT 0.0087
USDT 0.0084 (-1.18%)
$ 0.0084
1INCH token
 1INCH/USDT
$ 45K L: USDT 0.87
H: USDT 0.91
USDT 0.88 (+0.47%)
$ 0.88
Zilliqa
 ZIL/USDT
$ 45K L: USDT 0.047
H: USDT 0.048
USDT 0.048 (+1.12%)
$ 0.048
Ethereum
 ETH/CRO
$ 46K L: CRO 12,688.23
H: CRO 12,947.70
CRO 12,860.74 (-0.11%)
$ 2,017.22
KSM
 KSM/USDT
$ 44K L: USDT 60.41
H: USDT 63.59
USDT 61.61 (+1.01%)
$ 61.63
Polkadot
 DOT/USDC
$ 43K L: USDC 9.220
H: USDC 9.565
USDC 9.481 (+0.42%)
$ 9.481
NEO
 NEO/USDT
$ 41K L: USDT 11.86
H: USDT 12.23
USDT 12.14 (+1.43%)
$ 12.15
Republic Protocol
 REN/USDT
$ 40K L: USDT 0.169
H: USDT 0.178
USDT 0.177 (-0.33%)
$ 0.177
KyberNetwork Crystal
 KNC/USDT
$ 40K L: USDT 1.671
H: USDT 1.740
USDT 1.726 (+3.06%)
$ 1.727
Siacoin
 SC/USDT
$ 42K L: USDT 0.0050
H: USDT 0.0051
USDT 0.0051 (+0.30%)
$ 0.0051
VeChain
 VET/USDC
$ 38K L: USDC 0.033
H: USDC 0.034
USDC 0.034 (+1.80%)
$ 0.034
Maker
 MKR/USDT
$ 36K L: USDT 1,056.96
H: USDT 1,087.59
USDT 1,073.55 (-0.94%)
$ 1,073.95
Waves
 WAVES/USDT
$ 35K L: USDT 6.030
H: USDT 6.276
USDT 6.195 (+1.49%)
$ 6.197
Stellar
 XLM/BTC
$ 36K L: ฿ 0.00000513
H: ฿ 0.00000523
฿ 0.00000516 (-0.52%)
$ 0.128
BosonCoin
 BOSON/USDT
$ 33K L: USDT 0.37
H: USDT 0.39
USDT 0.38 (-0.76%)
$ 0.38
QTUM
 QTUM/USDT
$ 29K L: USDT 4.239
H: USDT 4.369
USDT 4.314 (+1.37%)
$ 4.316
Synthetix
 SNX/USDT
$ 27K L: USDT 3.953
H: USDT 4.092
USDT 4.037 (-1.08%)
$ 4.039
VeThor Token
 VTHO/USDT
$ 26K L: USDT 0.00208000
H: USDT 0.00218400
USDT 0.00213700 (+0.28%)
$ 0.00213780
Band Protocol
 BAND/USDT
$ 24K L: USDT 1.790
H: USDT 1.860
USDT 1.834 (+1.63%)
$ 1.835
Quant
 QNT/USDC
$ 21K L: USDC 125.10
H: USDC 129.32
USDC 128.76 (+2.53%)
$ 128.76
Compound Coin
 COMP/USDT
$ 20K L: USDT 63.89
H: USDT 66.77
USDT 65.91 (+2.87%)
$ 65.93
SUSHI
 SUSHI/USDT
$ 18K L: USDT 1.525
H: USDT 1.601
USDT 1.582 (+1.67%)
$ 1.583
Tezos
 XTZ/BTC
$ 18K L: ฿ 0.00007760
H: ฿ 0.00007934
฿ 0.00007905 (+1.05%)
$ 1.958
FileCoin
 FIL/BTC
$ 17K L: ฿ 0.00033880
H: ฿ 0.00035860
฿ 0.00034560 (-0.69%)
$ 8.559
Tezos
 XTZ/USDT
$ 17K L: USDT 1.888
H: USDT 1.959
USDT 1.948 (+1.96%)
$ 1.949
Litecoin
 LTC/USDC
$ 16K L: USDC 63.27
H: USDC 65.80
USDC 65.35 (+2.17%)
$ 65.35
NEO
 NEO/BTC
$ 15K L: ฿ 0.00048600
H: ฿ 0.00049700
฿ 0.00049290 (+0.47%)
$ 12.21
ICON
 ICX/USDT
$ 15K L: USDT 0.36
H: USDT 0.37
USDT 0.36 (+0.78%)
$ 0.36
Injex
 INJ/USDT
$ 15K L: USDT 1.873
H: USDT 2.002
USDT 1.895 (-2.62%)
$ 1.896
Atomic Coin
 ATOM/CRO
$ 14K L: CRO 76.67
H: CRO 79.46
CRO 77.62 (-1.82%)
$ 12.17
Enjin Coin
 ENJ/BTC
$ 13K L: ฿ 0.00002858
H: ฿ 0.00003040
฿ 0.00002979 (+3.67%)
$ 0.74
wBTC
 WBTC/USDT
$ 13K L: USDT 24,307.47
H: USDT 25,044.95
USDT 24,620.94 (+0.88%)
$ 24,630.17
ChainLink
 LINK/BTC
$ 12K L: ฿ 0.00036780
H: ฿ 0.00037890
฿ 0.00037250 (-0.72%)
$ 9.225
chr
 CHR/USDT
$ 12K L: USDT 0.217
H: USDT 0.227
USDT 0.223 (+0.61%)
$ 0.223
EOS
 EOS/BTC
$ 12K L: ฿ 0.00005429
H: ฿ 0.00005784
฿ 0.00005546 (+1.85%)
$ 1.373
OmiseGo
 OMG/USDT
$ 11K L: USDT 2.380
H: USDT 2.455
USDT 2.432 (+1.75%)
$ 2.433
Everipedia
 IQ/USDT
$ 9,990 L: USDT 0.0063
H: USDT 0.0066
USDT 0.0065 (+2.62%)
$ 0.0065
Enjin Coin
 ENJ/USDC
$ 9,630 L: USDC 0.70
H: USDC 0.75
USDC 0.74 (+4.80%)
$ 0.74
NKN
 NKN/USDT
$ 8,643 L: USDT 0.115
H: USDT 0.120
USDT 0.119 (+1.39%)
$ 0.119
Bancor Network Token
 BNT/USDT
$ 8,182 L: USDT 0.60
H: USDT 0.62
USDT 0.62 (+1.83%)
$ 0.62
+ 17 viac párov nie je zobrazených
Zobraziť viac