Cryptocom

Hong Kong
24h objem
$ 327.17 M
Twitter
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 166.74 M L: USDT 59,696.00
H: USDT 65,439.99
USDT 64,200.00 (+1.03%)
$ 64,264.56
Ethereum
 ETH/USDT
$ 111.38 M L: USDT 2,868.95
H: USDT 3,124.59
USDT 3,084.93 (+0.29%)
$ 3,088.03
Sola Token
 SOL/USDT
$ 9.34 M L: USDT 128.49
H: USDT 146.81
USDT 144.12 (+3.81%)
$ 144.27
Dogecoin
 DOGE/USDT
$ 5.35 M L: USDT 0.139
H: USDT 0.156
USDT 0.152 (+1.13%)
$ 0.152
Crypto.com Chain
 CRO/USDT
$ 2.98 M L: USDT 0.115
H: USDT 0.127
USDT 0.123 (-1.77%)
$ 0.123
XRP
 XRP/USDT
$ 2.76 M L: USDT 0.47
H: USDT 0.51
USDT 0.50 (-0.18%)
$ 0.50
Cardano
 ADA/USDT
$ 2.80 M L: USDT 0.42
H: USDT 0.48
USDT 0.47 (+3.62%)
$ 0.47
Ethereum
 ETH/BTC
$ 1.32 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-1.08%)
$ 3,069.62
ChainLink
 LINK/USDT
$ 1.21 M L: USDT 12.75
H: USDT 14.00
USDT 13.81 (+2.17%)
$ 13.83
Litecoin
 LTC/USDT
$ 1.04 M L: USDT 75.94
H: USDT 82.18
USDT 81.04 (-0.77%)
$ 81.12
Avalanche
 AVAX/USDT
$ 936K L: USDT 31.97
H: USDT 36.12
USDT 35.37 (+1.71%)
$ 35.41
Polkadot
 DOT/USDT
$ 906K L: USDT 6.283
H: USDT 6.915
USDT 6.778 (+0.61%)
$ 6.784
Stellar
 XLM/USDT
$ 842K L: USDT 0.104
H: USDT 0.114
USDT 0.112 (+1.67%)
$ 0.112
AAVE(AAVE
 AAVE/USDT
$ 823K L: USDT 78.79
H: USDT 88.83
USDT 86.81 (+1.34%)
$ 86.89
Bitcoin Cash
 BCH/USDT
$ 788K L: USDT 444.98
H: USDT 489.74
USDT 475.01 (-1.57%)
$ 475.49
Fetch AI
 FET/USDT
$ 718K L: USDT 1.855
H: USDT 2.187
USDT 2.136 (+5.35%)
$ 2.138
Matic Network
 MATIC/USDT
$ 596K L: USDT 0.62
H: USDT 0.69
USDT 0.68 (-0.49%)
$ 0.68
Injex
 INJ/USDT
$ 524K L: USDT 25.00
H: USDT 28.95
USDT 28.39 (+0.89%)
$ 28.42
Crypto.com Chain
 CRO/BTC
$ 468K L: ฿ 0.00000189
H: ฿ 0.00000200
฿ 0.00000190 (-1.49%)
$ 0.122
Universe
 UNI/USDT
$ 366K L: USDT 6.724
H: USDT 7.686
USDT 7.590 (+5.59%)
$ 7.598
Dogecoin
 DOGE/BTC
$ 352K L: ฿ 0.00000233
H: ฿ 0.00000242
฿ 0.00000235 (-0.16%)
$ 0.151
Tezos
 XTZ/USDT
$ 295K L: USDT 0.90
H: USDT 0.99
USDT 0.99 (+2.14%)
$ 0.99
GoldenRatio Token
 GRT/USDT
$ 274K L: USDT 0.233
H: USDT 0.265
USDT 0.259 (+2.98%)
$ 0.259
BurstOcean
 OCEAN/USDT
$ 272K L: USDT 0.78
H: USDT 0.89
USDT 0.88 (+0.95%)
$ 0.88
Ethereum
 ETH/CRO
$ 258K L: CRO 24,581.00
H: CRO 25,338.00
CRO 25,028.00 (+0.14%)
$ 3,070.58
Ethereum Classic
 ETC/USDT
$ 249K L: USDT 24.06
H: USDT 26.61
USDT 26.13 (+0.30%)
$ 26.15
VeChain
 VET/BTC
$ 256K L: ฿ 0.00000061
H: ฿ 0.00000065
฿ 0.00000063 (+1.45%)
$ 0.041
Nervos Network
 CKB/USDT
$ 218K L: USDT 0.0181
H: USDT 0.0206
USDT 0.0201 (+0.16%)
$ 0.0201
Bitcoin Cash
 BCH/BTC
$ 215K L: ฿ 0.0073
H: ฿ 0.0077
฿ 0.0074 (-2.61%)
$ 475.18
Atomic Coin
 ATOM/USDT
$ 201K L: USDT 7.613
H: USDT 8.379
USDT 8.169 (-0.77%)
$ 8.177
NEO
 NEO/USDT
$ 174K L: USDT 17.07
H: USDT 20.00
USDT 18.26 (-0.26%)
$ 18.27
Reserve Rights
 RSR/USDT
$ 173K L: USDT 0.0054
H: USDT 0.0062
USDT 0.0060 (+4.90%)
$ 0.0060
Litecoin
 LTC/BTC
$ 166K L: ฿ 0.00124410
H: ฿ 0.00128770
฿ 0.00125400 (-2.39%)
$ 80.62
VeChain
 VET/USDT
$ 127K L: USDT 0.037
H: USDT 0.041
USDT 0.041 (+3.22%)
$ 0.041
ChainLink
 LINK/BTC
$ 108K L: ฿ 0.00021083
H: ฿ 0.00021978
฿ 0.00021409 (+0.87%)
$ 13.76
XRP
 XRP/BTC
$ 97K L: ฿ 0.00000765
H: ฿ 0.00000794
฿ 0.00000771 (-2.06%)
$ 0.50
KSM
 KSM/USDT
$ 88K L: USDT 28.68
H: USDT 32.27
USDT 31.83 (+2.42%)
$ 31.87
FileCoin
 FIL/USDT
$ 81K L: USDT 5.536
H: USDT 6.285
USDT 6.158 (+3.39%)
$ 6.164
wBTC
 WBTC/USDT
$ 81K L: USDT 59,679.74
H: USDT 65,383.53
USDT 64,388.31 (+1.48%)
$ 64,453.06
Theta Token
 THETA/USDT
$ 73K L: USDT 1.883
H: USDT 2.116
USDT 2.066 (+0.47%)
$ 2.068
Algorand
 ALGO/USDT
$ 70K L: USDT 0.160
H: USDT 0.179
USDT 0.176 (+1.33%)
$ 0.176
Cardano
 ADA/BTC
$ 72K L: ฿ 0.00000704
H: ฿ 0.00000734
฿ 0.00000731 (+2.21%)
$ 0.47
Atomic Coin
 ATOM/BTC
$ 68K L: ฿ 0.00012653
H: ฿ 0.00013067
฿ 0.00012779 (-1.16%)
$ 8.216
Loopring
 LRC/USDT
$ 66K L: USDT 0.229
H: USDT 0.261
USDT 0.259 (+2.12%)
$ 0.259
Decentraland
 MANA/USDT
$ 66K L: USDT 0.40
H: USDT 0.44
USDT 0.44 (+0.56%)
$ 0.44
AXS
 AXS/USDT
$ 64K L: USDT 6.482
H: USDT 7.206
USDT 6.967 (-1.35%)
$ 6.974
Menlo One
 ONE/USDT
$ 60K L: USDT 0.0181
H: USDT 0.0212
USDT 0.0206 (+0.81%)
$ 0.0206
Waves
 WAVES/USDT
$ 56K L: USDT 2.301
H: USDT 2.643
USDT 2.507 (+1.70%)
$ 2.509
SUSHI
 SUSHI/USDT
$ 55K L: USDT 0.87
H: USDT 0.99
USDT 0.95 (-2.04%)
$ 0.95
Maker
 MKR/USDT
$ 54K L: USDT 2,831.50
H: USDT 3,184.75
USDT 2,962.00 (-6.61%)
$ 2,964.98
Ankr Network
 ANKR/USDT
$ 52K L: USDT 0.042
H: USDT 0.047
USDT 0.047 (+5.63%)
$ 0.047
iEx.ec
 RLC/USDT
$ 46K L: USDT 2.324
H: USDT 2.771
USDT 2.760 (+11.39%)
$ 2.763
Atomic Coin
 ATOM/CRO
$ 48K L: CRO 65.56
H: CRO 68.13
CRO 67.05 (+2.15%)
$ 8.226
1INCH token
 1INCH/USDT
$ 40K L: USDT 0.38
H: USDT 0.44
USDT 0.42 (+6.17%)
$ 0.43
BeachCoin
 SAND/USDT
$ 33K L: USDT 0.40
H: USDT 0.45
USDT 0.45 (+2.02%)
$ 0.45
EOS
 EOS/USDT
$ 28K L: USDT 0.71
H: USDT 0.79
USDT 0.78 (+4.62%)
$ 0.78
Chiliz
 CHZ/USDT
$ 28K L: USDT 0.099
H: USDT 0.110
USDT 0.109 (+0.39%)
$ 0.109
ICON
 ICX/USDT
$ 22K L: USDT 0.215
H: USDT 0.241
USDT 0.237 (+2.54%)
$ 0.237
Siacoin
 SC/USDT
$ 21K L: USDT 0.0065
H: USDT 0.0071
USDT 0.0071 (+1.22%)
$ 0.0071
Celer Network
 CELR/USDT
$ 20K L: USDT 0.0235
H: USDT 0.0272
USDT 0.0267 (+6.91%)
$ 0.0267
chr
 CHR/USDT
$ 20K L: USDT 0.274
H: USDT 0.32
USDT 0.315 (+2.29%)
$ 0.315
Synthetix
 SNX/USDT
$ 19K L: USDT 2.633
H: USDT 2.972
USDT 2.918 (+2.79%)
$ 2.921
Bancor Network Token
 BNT/USDT
$ 17K L: USDT 0.66
H: USDT 0.72
USDT 0.72 (+2.00%)
$ 0.72
Hyperspace
 AMP/USDT
$ 17K L: USDT 0.0067
H: USDT 0.0077
USDT 0.0075 (+2.14%)
$ 0.0075
Enjin Coin
 ENJ/USDT
$ 16K L: USDT 0.300
H: USDT 0.34
USDT 0.33 (+2.97%)
$ 0.33
Compound Coin
 COMP/USDT
$ 14K L: USDT 49.71
H: USDT 55.97
USDT 55.36 (+3.54%)
$ 55.41
HoloToken
 HOT/USDT
$ 13K L: USDT 0.00208300
H: USDT 0.00236380
USDT 0.00232410 (+3.74%)
$ 0.00232644
Basic Attention Token
 BAT/USDT
$ 13K L: USDT 0.227
H: USDT 0.253
USDT 0.251 (+3.60%)
$ 0.252
Decentraland
 MANA/BTC
$ 13K L: ฿ 0.00000664
H: ฿ 0.00000691
฿ 0.00000677 (-1.04%)
$ 0.44
wBTC
 WBTC/BTC
$ 12K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.06%)
$ 64,316.39
Zilliqa
 ZIL/USDT
$ 11K L: USDT 0.0224
H: USDT 0.0254
USDT 0.0251 (+4.15%)
$ 0.0252
0x
 ZRX/USDT
$ 9,880 L: USDT 0.47
H: USDT 0.54
USDT 0.53 (+6.79%)
$ 0.53
NKN
 NKN/USDT
$ 8,819 L: USDT 0.110
H: USDT 0.125
USDT 0.124 (+2.08%)
$ 0.124
Theta Fuel
 TFUEL/USDT
$ 7,666 L: USDT 0.079
H: USDT 0.089
USDT 0.087 (+2.69%)
$ 0.087
Algorand
 ALGO/BTC
$ 6,237 L: ฿ 0.00000266
H: ฿ 0.00000277
฿ 0.00000274 (+0.26%)
$ 0.176
Storj
 STORJ/USDT
$ 5,309 L: USDT 0.49
H: USDT 0.55
USDT 0.54 (+2.79%)
$ 0.54
Band Protocol
 BAND/USDT
$ 4,693 L: USDT 1.358
H: USDT 1.527
USDT 1.511 (+2.41%)
$ 1.512
Matic Network
 MATIC/BTC
$ 2,507 L: ฿ 0.00001033
H: ฿ 0.00001080
฿ 0.00001057 (-1.71%)
$ 0.68
Dai
 DAI/USDT
$ 2,074 L: USDT 1.00
H: USDT 1.001
USDT 1.00 (-0.05%)
$ 1.000
OGNCoin
 OGN/USDT
$ 2,037 L: USDT 0.137
H: USDT 0.157
USDT 0.155 (+1.93%)
$ 0.155
UMA
 UMA/USDT
$ 1,580 L: USDT 2.401
H: USDT 2.791
USDT 2.732 (+4.77%)
$ 2.735
Zobraziť viac