Cryptocom

Hong Kong
24 timers volumen
$ 34.15 M
Twitter
@cryptocom
Besøg Exchange

88 handlede pars

Understøttet Fiat valutaer:
  • USDT
Understøttet krypto valutaer:
Cryptocom's Pengeflow inden for de sidste 24 timer
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT 		$ 15.58 M L: USDT 26,118.72
H: USDT 26,913.35 		USDT 26,436.24 (-0.63%)
$ 26,506.63
Ethereum
 ETH/USDT 		$ 7.97 M L: USDT 1,821.08
H: USDT 1,878.67 		USDT 1,844.65 (-0.74%)
$ 1,849.56
XRP
 XRP/USDT 		$ 1.04 M L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (-1.58%)
$ 0.52
Cardano
 ADA/USDT 		$ 971K L: USDT 0.32
H: USDT 0.34 		USDT 0.33 (-2.99%)
$ 0.33
Crypto.com Chain
 CRO/USDT 		$ 771K L: USDT 0.058
H: USDT 0.060 		USDT 0.059 (-0.15%)
$ 0.059
Ethereum
 ETH/BTC 		$ 686K L: ฿ 0.069
H: ฿ 0.070 		฿ 0.070 (-0.15%)
$ 1,839.63
Sola Token
 SOL/USDT 		$ 597K L: USDT 18.24
H: USDT 19.95 		USDT 18.74 (-5.52%)
$ 18.79
Matic Network
 MATIC/USDT 		$ 635K L: USDT 0.76
H: USDT 0.80 		USDT 0.78 (-1.49%)
$ 0.78
Litecoin
 LTC/USDT 		$ 578K L: USDT 87.24
H: USDT 90.50 		USDT 87.52 (-2.35%)
$ 87.75
Injex
 INJ/USDT 		$ 455K L: USDT 6.629
H: USDT 7.214 		USDT 6.870 (-3.98%)
$ 6.889
Crypto.com Chain
 CRO/BTC 		$ 240K L: ฿ 0.00000221
H: ฿ 0.00000227 		฿ 0.00000224 (+0.55%)
$ 0.059
Algorand
 ALGO/USDT 		$ 211K L: USDT 0.121
H: USDT 0.134 		USDT 0.123 (-7.27%)
$ 0.123
Polkadot
 DOT/USDT 		$ 220K L: USDT 4.976
H: USDT 5.157 		USDT 5.018 (-2.18%)
$ 5.032
VeChain
 VET/BTC 		$ 178K L: ฿ 0.00000066
H: ฿ 0.00000069 		฿ 0.00000067 (-2.70%)
$ 0.0178
Stellar
 XLM/USDT 		$ 166K L: USDT 0.087
H: USDT 0.089 		USDT 0.087 (-2.19%)
$ 0.087
BeachCoin
 SAND/USDT 		$ 155K L: USDT 0.48
H: USDT 0.51 		USDT 0.48 (-5.15%)
$ 0.48
Atomic Coin
 ATOM/USDT 		$ 139K L: USDT 9.342
H: USDT 10.03 		USDT 9.542 (-4.33%)
$ 9.567
Dogecoin
 DOGE/USDT 		$ 139K L: USDT 0.067
H: USDT 0.068 		USDT 0.068 (+0.26%)
$ 0.068
VeChain
 VET/USDT 		$ 125K L: USDT 0.0174
H: USDT 0.0186 		USDT 0.0178 (-3.26%)
$ 0.0178
Avalanche
 AVAX/USDT 		$ 109K L: USDT 13.79
H: USDT 14.49 		USDT 13.94 (-3.11%)
$ 13.98
Storj
 STORJ/USDT 		$ 94K L: USDT 0.269
H: USDT 0.33 		USDT 0.33 (+19.60%)
$ 0.33
Decentraland
 MANA/USDT 		$ 89K L: USDT 0.41
H: USDT 0.44 		USDT 0.42 (-5.34%)
$ 0.42
FileCoin
 FIL/USDT 		$ 80K L: USDT 4.052
H: USDT 4.328 		USDT 4.110 (-4.19%)
$ 4.121
Menlo One
 ONE/USDT 		$ 82K L: USDT 0.0124
H: USDT 0.0132 		USDT 0.0127 (-2.73%)
$ 0.0128
Maker
 MKR/USDT 		$ 70K L: USDT 616.51
H: USDT 634.32 		USDT 628.24 (-0.47%)
$ 629.91
Ethereum
 ETH/CRO 		$ 71K L: CRO 30,715.00
H: CRO 31,486.00 		CRO 31,140.00 (-0.53%)
$ 1,843.97
ChainLink
 LINK/USDT 		$ 76K L: USDT 5.833
H: USDT 6.140 		USDT 5.964 (-2.10%)
$ 5.980
XRP
 XRP/BTC 		$ 68K L: ฿ 0.00001928
H: ฿ 0.00001996 		฿ 0.00001963 (-1.06%)
$ 0.52
Bitcoin Cash
 BCH/USDT 		$ 61K L: USDT 110.08
H: USDT 112.92 		USDT 111.56 (-0.40%)
$ 111.86
Fetch AI
 FET/USDT 		$ 55K L: USDT 0.222
H: USDT 0.238 		USDT 0.227 (-3.85%)
$ 0.227
Atomic Coin
 ATOM/CRO 		$ 58K L: CRO 159.33
H: CRO 168.39 		CRO 161.06 (-4.15%)
$ 9.537
Chiliz
 CHZ/USDT 		$ 55K L: USDT 0.085
H: USDT 0.092 		USDT 0.088 (-3.99%)
$ 0.088
chr
 CHR/USDT 		$ 54K L: USDT 0.137
H: USDT 0.146 		USDT 0.140 (-3.84%)
$ 0.141
Cardano
 ADA/BTC 		$ 55K L: ฿ 0.00001208
H: ฿ 0.00001266 		฿ 0.00001236 (-2.35%)
$ 0.33
GoldenRatio Token
 GRT/USDT 		$ 52K L: USDT 0.110
H: USDT 0.117 		USDT 0.113 (-2.64%)
$ 0.114
Celer Network
 CELR/USDT 		$ 50K L: USDT 0.0160
H: USDT 0.0179 		USDT 0.0169 (-5.42%)
$ 0.0169
AXS
 AXS/USDT 		$ 49K L: USDT 6.100
H: USDT 6.546 		USDT 6.221 (-4.66%)
$ 6.238
Loopring
 LRC/USDT 		$ 50K L: USDT 0.240
H: USDT 0.256 		USDT 0.244 (-4.11%)
$ 0.245
Dogecoin
 DOGE/BTC 		$ 51K L: ฿ 0.00000253
H: ฿ 0.00000258 		฿ 0.00000257 (+0.62%)
$ 0.068
EOS
 EOS/USDT 		$ 44K L: USDT 0.85
H: USDT 0.90 		USDT 0.88 (+0.97%)
$ 0.89
Enjin Coin
 ENJ/USDT 		$ 40K L: USDT 0.292
H: USDT 0.313 		USDT 0.300 (-3.42%)
$ 0.301
iEx.ec
 RLC/USDT 		$ 45K L: USDT 1.317
H: USDT 1.512 		USDT 1.477 (+7.79%)
$ 1.481
AAVE(AAVE
 AAVE/USDT 		$ 44K L: USDT 58.31
H: USDT 61.32 		USDT 59.03 (-2.88%)
$ 59.19
Litecoin
 LTC/BTC 		$ 60K L: ฿ 0.0033
H: ฿ 0.0034 		฿ 0.0033 (-1.82%)
$ 87.29
Nervos Network
 CKB/USDT 		$ 38K L: USDT 0.00310720
H: USDT 0.0033 		USDT 0.0032 (-2.81%)
$ 0.0032
Reserve Rights
 RSR/USDT 		$ 38K L: USDT 0.00232230
H: USDT 0.00242340 		USDT 0.00239280 (-0.27%)
$ 0.00239917
Compound Coin
 COMP/USDT 		$ 34K L: USDT 31.57
H: USDT 32.96 		USDT 32.42 (-0.94%)
$ 32.51
Synthetix
 SNX/USDT 		$ 32K L: USDT 2.073
H: USDT 2.225 		USDT 2.105 (-4.98%)
$ 2.111
Bitcoin Cash
 BCH/BTC 		$ 35K L: ฿ 0.0042
H: ฿ 0.0042 		฿ 0.0042 (+0.50%)
$ 111.54
Theta Token
 THETA/USDT 		$ 25K L: USDT 0.74
H: USDT 0.78 		USDT 0.75 (-2.43%)
$ 0.76
BurstOcean
 OCEAN/USDT 		$ 23K L: USDT 0.33
H: USDT 0.35 		USDT 0.34 (-1.66%)
$ 0.34
Decentraland
 MANA/BTC 		$ 23K L: ฿ 0.00001547
H: ฿ 0.00001667 		฿ 0.00001574 (-5.57%)
$ 0.42
Stellar
 XLM/BTC 		$ 24K L: ฿ 0.00000328
H: ฿ 0.00000335 		฿ 0.00000330 (-1.57%)
$ 0.087
SUSHI
 SUSHI/USDT 		$ 20K L: USDT 0.72
H: USDT 0.75 		USDT 0.75 (+1.42%)
$ 0.75
Zilliqa
 ZIL/USDT 		$ 18K L: USDT 0.0206
H: USDT 0.0218 		USDT 0.0213 (-0.31%)
$ 0.0214
Ankr Network
 ANKR/USDT 		$ 18K L: USDT 0.0229
H: USDT 0.0239 		USDT 0.0234 (-0.91%)
$ 0.0235
HoloToken
 HOT/USDT 		$ 18K L: USDT 0.00140560
H: USDT 0.00147870 		USDT 0.00143280 (-2.86%)
$ 0.00143662
NEO
 NEO/BTC 		$ 15K L: ฿ 0.00033544
H: ฿ 0.00034932 		฿ 0.00033916 (-2.91%)
$ 8.949
Ethereum Classic
 ETC/USDT 		$ 14K L: USDT 16.76
H: USDT 17.26 		USDT 16.91 (-1.49%)
$ 16.96
Algorand
 ALGO/BTC 		$ 13K L: ฿ 0.00000459
H: ฿ 0.00000499 		฿ 0.00000463 (-7.10%)
$ 0.122
Tezos
 XTZ/USDT 		$ 13K L: USDT 0.83
H: USDT 0.87 		USDT 0.84 (-2.90%)
$ 0.84
Atomic Coin
 ATOM/BTC 		$ 13K L: ฿ 0.00035600
H: ฿ 0.00037529 		฿ 0.00036099 (-3.80%)
$ 9.525
ICON
 ICX/USDT 		$ 12K L: USDT 0.214
H: USDT 0.225 		USDT 0.218 (-2.05%)
$ 0.218
KSM
 KSM/USDT 		$ 12K L: USDT 25.38
H: USDT 27.11 		USDT 25.44 (-6.09%)
$ 25.51
0x
 ZRX/USDT 		$ 12K L: USDT 0.197
H: USDT 0.206 		USDT 0.202 (-1.12%)
$ 0.202
Basic Attention Token
 BAT/USDT 		$ 11K L: USDT 0.194
H: USDT 0.204 		USDT 0.196 (-2.98%)
$ 0.197
Siacoin
 SC/USDT 		$ 10K L: USDT 0.00290150
H: USDT 0.00315220 		USDT 0.00298840 (-0.21%)
$ 0.00299636
Universe
 UNI/USDT 		$ 9,996 L: USDT 4.503
H: USDT 4.714 		USDT 4.609 (-2.35%)
$ 4.621
wBTC
 WBTC/USDT 		$ 9,711 L: USDT 26,208.11
H: USDT 26,949.28 		USDT 26,438.29 (-0.85%)
$ 26,508.69
Waves
 WAVES/USDT 		$ 9,671 L: USDT 1.533
H: USDT 1.638 		USDT 1.565 (-3.42%)
$ 1.569
Matic Network
 MATIC/BTC 		$ 9,694 L: ฿ 0.00002878
H: ฿ 0.00002979 		฿ 0.00002944 (-1.15%)
$ 0.78
NKN
 NKN/USDT 		$ 9,065 L: USDT 0.106
H: USDT 0.115 		USDT 0.108 (-5.68%)
$ 0.108
1INCH token
 1INCH/USDT 		$ 8,085 L: USDT 0.311
H: USDT 0.33 		USDT 0.32 (-0.72%)
$ 0.33
NEO
 NEO/USDT 		$ 6,882 L: USDT 8.771
H: USDT 9.339 		USDT 8.960 (-3.35%)
$ 8.984
Dai
 DAI/USDT 		$ 6,580 L: USDT 0.99
H: USDT 1.00 		USDT 1.00 (+0.03%)
$ 1.000
QTUM
 QTUM/USDT 		$ 6,555 L: USDT 2.322
H: USDT 2.576 		USDT 2.367 (-3.31%)
$ 2.373
Theta Fuel
 TFUEL/USDT 		$ 6,235 L: USDT 0.037
H: USDT 0.039 		USDT 0.038 (-2.44%)
$ 0.038
UMA
 UMA/USDT 		$ 6,052 L: USDT 1.736
H: USDT 1.901 		USDT 1.774 (+1.39%)
$ 1.779
Hyperspace
 AMP/USDT 		$ 6,071 L: USDT 0.00215130
H: USDT 0.00237650 		USDT 0.00222240 (-4.88%)
$ 0.00222832
KyberNetwork Crystal
 KNC/USDT 		$ 5,799 L: USDT 0.55
H: USDT 0.58 		USDT 0.56 (-2.54%)
$ 0.56
Band Protocol
 BAND/USDT 		$ 5,150 L: USDT 1.192
H: USDT 1.274 		USDT 1.238 (-2.39%)
$ 1.242
OGNCoin
 OGN/USDT 		$ 3,056 L: USDT 0.079
H: USDT 0.086 		USDT 0.082 (-4.26%)
$ 0.082
wBTC
 WBTC/BTC 		$ 4,201 L: ฿ 1.002
H: ฿ 1.002 		฿ 1.002 (+0.02%)
$ 26,430.89
EOS
 EOS/BTC 		$ 2,317 L: ฿ 0.00003208
H: ฿ 0.00003385 		฿ 0.00003346 (+1.07%)
$ 0.88
Bancor Network Token
 BNT/USDT 		$ 1,625 L: USDT 0.38
H: USDT 0.40 		USDT 0.39 (-1.71%)
$ 0.39
BAL
 BAL/USDT 		$ 1,421 L: USDT 4.841
H: USDT 5.143 		USDT 4.974 (-1.82%)
$ 4.987
ChainLink
 LINK/BTC 		$ 358 L: ฿ 0.00022283
H: ฿ 0.00022954 		฿ 0.00022602 (-1.53%)
$ 5.964
Everipedia
 IQ/USDT 		$ 181 L: USDT 0.0043
H: USDT 0.0046 		USDT 0.0045 (-1.35%)
$ 0.0045
Vis mere