Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 7.18 M	L: USDT 26,924.20 H: USDT 27,321.48	USDT 27,253.93 (+0.27%) $ 28,494.27
Ethereum ETH/USDT	$ 3.97 M	L: USDT 1,881.83 H: USDT 1,913.03	USDT 1,907.01 (+0.30%) $ 1,993.80
XRP XRP/USDT	$ 998K	L: USDT 0.51 H: USDT 0.53	USDT 0.53 (+0.84%) $ 0.55
Crypto.com Chain CRO/USDT	$ 601K	L: USDT 0.059 H: USDT 0.062	USDT 0.062 (+3.98%) $ 0.065
Litecoin LTC/USDT	$ 382K	L: USDT 94.64 H: USDT 97.17	USDT 95.78 (-0.88%) $ 100.14
Sola Token SOL/USDT	$ 282K	L: USDT 20.97 H: USDT 22.15	USDT 22.03 (+4.26%) $ 23.04
Injex INJ/USDT	$ 254K	L: USDT 7.733 H: USDT 8.103	USDT 7.985 (+0.78%) $ 8.349
Cardano ADA/USDT	$ 239K	L: USDT 0.37 H: USDT 0.38	USDT 0.38 (+1.40%) $ 0.40
Ethereum ETH/BTC	$ 221K	L: ฿ 0.070 H: ฿ 0.070	฿ 0.070 (+0.04%) $ 1,904.36
BeachCoin SAND/USDT	$ 181K	L: USDT 0.56 H: USDT 0.58	USDT 0.57 (+0.24%) $ 0.60
Polkadot DOT/USDT	$ 183K	L: USDT 5.247 H: USDT 5.385	USDT 5.347 (+1.10%) $ 5.590
Litecoin LTC/BTC	$ 155K	L: ฿ 0.0035 H: ฿ 0.0036	฿ 0.0035 (-1.12%) $ 95.71
Crypto.com Chain CRO/BTC	$ 123K	L: ฿ 0.00000218 H: ฿ 0.00000228	฿ 0.00000227 (+3.80%) $ 0.062
AXS AXS/USDT	$ 98K	L: USDT 6.974 H: USDT 7.275	USDT 7.162 (-0.06%) $ 7.488
Atomic Coin ATOM/CRO	$ 82K	L: CRO 174.13 H: CRO 181.68	CRO 174.63 (-2.45%) $ 10.76
Celer Network CELR/USDT	$ 81K	L: USDT 0.0200 H: USDT 0.0206	USDT 0.0205 (+0.53%) $ 0.0214
Ethereum ETH/CRO	$ 78K	L: CRO 30,672.00 H: CRO 32,048.00	CRO 30,860.00 (-3.41%) $ 1,901.12
Stellar XLM/USDT	$ 77K	L: USDT 0.092 H: USDT 0.093	USDT 0.092 (-0.45%) $ 0.097
Avalanche AVAX/USDT	$ 72K	L: USDT 14.46 H: USDT 14.78	USDT 14.75 (+1.35%) $ 15.42
Dogecoin DOGE/USDT	$ 68K	L: USDT 0.072 H: USDT 0.073	USDT 0.073 (+0.26%) $ 0.076
Atomic Coin ATOM/USDT	$ 66K	L: USDT 10.63 H: USDT 10.84	USDT 10.81 (+1.51%) $ 11.30
Decentraland MANA/USDT	$ 64K	L: USDT 0.48 H: USDT 0.49	USDT 0.49 (+1.26%) $ 0.51
Matic Network MATIC/USDT	$ 65K	L: USDT 0.89 H: USDT 0.91	USDT 0.90 (-0.35%) $ 0.94
VeChain VET/BTC	$ 56K	L: ฿ 0.00000073 H: ฿ 0.00000074	฿ 0.00000074 (-0.33%) $ 0.0200
Algorand ALGO/USDT	$ 51K	L: USDT 0.150 H: USDT 0.153	USDT 0.152 (+0.20%) $ 0.159
GoldenRatio Token GRT/USDT	$ 49K	L: USDT 0.127 H: USDT 0.129	USDT 0.127 (-1.64%) $ 0.133
chr CHR/USDT	$ 46K	L: USDT 0.160 H: USDT 0.167	USDT 0.163 (+0.13%) $ 0.171
Bitcoin Cash BCH/BTC	$ 46K	L: ฿ 0.0042 H: ฿ 0.0043	฿ 0.0043 (+0.71%) $ 116.01
Bitcoin Cash BCH/USDT	$ 37K	L: USDT 114.25 H: USDT 116.94	USDT 116.12 (+0.97%) $ 121.40
Fetch AI FET/USDT	$ 33K	L: USDT 0.265 H: USDT 0.280	USDT 0.276 (+1.41%) $ 0.289
Maker MKR/USDT	$ 30K	L: USDT 668.43 H: USDT 706.04	USDT 696.54 (+3.60%) $ 728.24
AAVE(AAVE AAVE/USDT	$ 29K	L: USDT 62.91 H: USDT 64.69	USDT 63.78 (-0.26%) $ 66.68
BurstOcean OCEAN/USDT	$ 28K	L: USDT 0.40 H: USDT 0.43	USDT 0.41 (-1.76%) $ 0.43
Chiliz CHZ/USDT	$ 26K	L: USDT 0.100 H: USDT 0.103	USDT 0.102 (+1.21%) $ 0.107
ChainLink LINK/USDT	$ 25K	L: USDT 6.367 H: USDT 6.526	USDT 6.508 (+1.17%) $ 6.804
Ethereum Classic ETC/USDT	$ 23K	L: USDT 18.04 H: USDT 18.26	USDT 18.19 (-0.16%) $ 19.01
Menlo One ONE/USDT	$ 23K	L: USDT 0.0142 H: USDT 0.0145	USDT 0.0144 (-0.31%) $ 0.0151
Dogecoin DOGE/BTC	$ 23K	L: ฿ 0.00000266 H: ฿ 0.00000269	฿ 0.00000267 (-0.07%) $ 0.073
FileCoin FIL/USDT	$ 23K	L: USDT 4.804 H: USDT 4.964	USDT 4.824 (-1.49%) $ 5.044
VeChain VET/USDT	$ 23K	L: USDT 0.0197 H: USDT 0.0201	USDT 0.0200 (-0.05%) $ 0.0209
Cardano ADA/BTC	$ 23K	L: ฿ 0.00001376 H: ฿ 0.00001406	฿ 0.00001398 (+1.16%) $ 0.38
Zilliqa ZIL/USDT	$ 21K	L: USDT 0.0233 H: USDT 0.0242	USDT 0.0241 (+1.46%) $ 0.0252
Loopring LRC/USDT	$ 21K	L: USDT 0.275 H: USDT 0.282	USDT 0.280 (+0.19%) $ 0.293
XRP XRP/BTC	$ 21K	L: ฿ 0.00001899 H: ฿ 0.00001939	฿ 0.00001932 (+0.76%) $ 0.53
Synthetix SNX/USDT	$ 19K	L: USDT 2.328 H: USDT 2.386	USDT 2.370 (+0.59%) $ 2.477
Tezos XTZ/USDT	$ 17K	L: USDT 0.90 H: USDT 0.92	USDT 0.92 (+0.69%) $ 0.96
Theta Token THETA/USDT	$ 17K	L: USDT 0.83 H: USDT 0.85	USDT 0.84 (+0.44%) $ 0.88
Nervos Network CKB/USDT	$ 15K	L: USDT 0.0036 H: USDT 0.0037	USDT 0.0037 (-0.73%) $ 0.0038
0x ZRX/USDT	$ 13K	L: USDT 0.218 H: USDT 0.222	USDT 0.221 (-0.10%) $ 0.231
1INCH token 1INCH/USDT	$ 13K	L: USDT 0.37 H: USDT 0.38	USDT 0.37 (-1.27%) $ 0.39
Waves WAVES/USDT	$ 12K	L: USDT 1.706 H: USDT 1.746	USDT 1.736 (+0.81%) $ 1.815
EOS EOS/USDT	$ 11K	L: USDT 0.91 H: USDT 0.92	USDT 0.92 (+0.32%) $ 0.96
Enjin Coin ENJ/USDT	$ 11K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (+1.33%) $ 0.35
Siacoin SC/USDT	$ 11K	L: USDT 0.00316020 H: USDT 0.0033	USDT 0.0032 (-0.15%) $ 0.0034
Atomic Coin ATOM/BTC	$ 11K	L: ฿ 0.00039128 H: ฿ 0.00039879	฿ 0.00039713 (+1.46%) $ 10.81
Ankr Network ANKR/USDT	$ 11K	L: USDT 0.0255 H: USDT 0.0264	USDT 0.0261 (+0.46%) $ 0.0273
Storj STORJ/USDT	$ 11K	L: USDT 0.296 H: USDT 0.304	USDT 0.300 (-0.77%) $ 0.313
iEx.ec RLC/USDT	$ 11K	L: USDT 1.508 H: USDT 1.548	USDT 1.538 (+0.23%) $ 1.608
KSM KSM/USDT	$ 10K	L: USDT 26.81 H: USDT 28.45	USDT 28.04 (+3.28%) $ 29.32
Reserve Rights RSR/USDT	$ 10K	L: USDT 0.00271540 H: USDT 0.00280240	USDT 0.00277300 (-0.89%) $ 0.00289920
Band Protocol BAND/USDT	$ 9,475	L: USDT 1.448 H: USDT 1.529	USDT 1.454 (-2.80%) $ 1.520
Decentraland MANA/BTC	$ 10K	L: ฿ 0.00001783 H: ฿ 0.00001818	฿ 0.00001810 (+1.09%) $ 0.49
Algorand ALGO/BTC	$ 9,584	L: ฿ 0.00000558 H: ฿ 0.00000562	฿ 0.00000561 (+0.09%) $ 0.153
HoloToken HOT/USDT	$ 9,255	L: USDT 0.00158500 H: USDT 0.00162100	USDT 0.00159940 (-1.33%) $ 0.00167219
NKN NKN/USDT	$ 8,026	L: USDT 0.129 H: USDT 0.137	USDT 0.131 (-3.57%) $ 0.136
BAL BAL/USDT	$ 6,951	L: USDT 5.147 H: USDT 5.355	USDT 5.291 (+0.47%) $ 5.532
NEO NEO/USDT	$ 6,424	L: USDT 10.35 H: USDT 10.69	USDT 10.44 (-1.24%) $ 10.91
wBTC WBTC/USDT	$ 6,385	L: USDT 26,963.40 H: USDT 27,333.40	USDT 27,229.76 (+0.12%) $ 28,469.00
SUSHI SUSHI/USDT	$ 5,251	L: USDT 0.85 H: USDT 0.86	USDT 0.86 (+0.30%) $ 0.89
NEO NEO/BTC	$ 5,206	L: ฿ 0.00038226 H: ฿ 0.00039064	฿ 0.00038256 (-1.56%) $ 10.41
Compound Coin COMP/USDT	$ 4,687	L: USDT 35.19 H: USDT 35.96	USDT 35.74 (-0.08%) $ 37.37
KyberNetwork Crystal KNC/USDT	$ 4,374	L: USDT 0.62 H: USDT 0.63	USDT 0.63 (+1.29%) $ 0.66
OGNCoin OGN/USDT	$ 4,579	L: USDT 0.097 H: USDT 0.099	USDT 0.098 (-0.40%) $ 0.102
QTUM QTUM/USDT	$ 3,129	L: USDT 2.642 H: USDT 2.701	USDT 2.673 (0.00%) $ 2.794
Universe UNI/USDT	$ 3,031	L: USDT 5.057 H: USDT 5.132	USDT 5.063 (-0.59%) $ 5.294
Everipedia IQ/USDT	$ 3,001	L: USDT 0.0048 H: USDT 0.0049	USDT 0.0049 (+0.75%) $ 0.0051
Basic Attention Token BAT/USDT	$ 2,894	L: USDT 0.215 H: USDT 0.218	USDT 0.218 (+0.22%) $ 0.228
ICON ICX/USDT	$ 2,801	L: USDT 0.239 H: USDT 0.245	USDT 0.243 (-0.66%) $ 0.254
Stellar XLM/BTC	$ 2,351	L: ฿ 0.00000338 H: ฿ 0.00000341	฿ 0.00000338 (-0.67%) $ 0.092
Theta Fuel TFUEL/USDT	$ 1,868	L: USDT 0.041 H: USDT 0.043	USDT 0.042 (+0.41%) $ 0.044
UMA UMA/USDT	$ 1,619	L: USDT 1.963 H: USDT 2.022	USDT 1.975 (-0.76%) $ 2.065
Bancor Network Token BNT/USDT	$ 1,534	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (-0.02%) $ 0.44
Matic Network MATIC/BTC	$ 1,168	L: ฿ 0.00003299 H: ฿ 0.00003340	฿ 0.00003305 (-0.68%) $ 0.90
wBTC WBTC/BTC	$ 1,137	L: ฿ 1.000 H: ฿ 1.001	฿ 1.001 (+0.01%) $ 27,225.29
EOS EOS/BTC	$ 469	L: ฿ 0.00003344 H: ฿ 0.00003408	฿ 0.00003370 (+0.79%) $ 0.92
Hyperspace AMP/USDT	$ 425	L: USDT 0.00252800 H: USDT 0.00269370	USDT 0.00263750 (+2.67%) $ 0.00275753
Dai DAI/USDT	$ 436	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.14%) $ 1.044
ChainLink LINK/BTC	$ 265	L: ฿ 0.00023466 H: ฿ 0.00023961	฿ 0.00023940 (+1.12%) $ 6.514
자세히보기