Cryptocom

Hong Kong
24시간 볼륨
$ 257.14 M
트위터
Cryptocom's 지난 24시간 동안의 자금 흐름
거래 쌍
볼륨 24h 범위 24시간 가격
Bitcoin
 BTC/USDT
$ 120.29 M L: USDT 67,136.60
H: USDT 69,529.21
USDT 68,468.67 (+1.37%)
$ 68,352.75
Ethereum
 ETH/USDT
$ 102.03 M L: USDT 3,702.73
H: USDT 3,825.00
USDT 3,744.63 (-0.44%)
$ 3,738.29
Sola Token
 SOL/USDT
$ 4.62 M L: USDT 163.58
H: USDT 172.51
USDT 166.79 (-1.13%)
$ 166.51
Dogecoin
 DOGE/USDT
$ 2.41 M L: USDT 0.156
H: USDT 0.166
USDT 0.158 (-3.07%)
$ 0.158
Cardano
 ADA/USDT
$ 2.18 M L: USDT 0.44
H: USDT 0.46
USDT 0.45 (-1.33%)
$ 0.45
ChainLink
 LINK/USDT
$ 1.74 M L: USDT 17.79
H: USDT 19.21
USDT 17.82 (-3.93%)
$ 17.78
Crypto.com Chain
 CRO/USDT
$ 1.72 M L: USDT 0.115
H: USDT 0.119
USDT 0.116 (-0.50%)
$ 0.116
XRP
 XRP/USDT
$ 1.55 M L: USDT 0.51
H: USDT 0.53
USDT 0.52 (-0.88%)
$ 0.52
Avalanche
 AVAX/USDT
$ 1.15 M L: USDT 35.31
H: USDT 37.08
USDT 36.21 (-0.31%)
$ 36.15
Polkadot
 DOT/USDT
$ 1.04 M L: USDT 6.922
H: USDT 7.244
USDT 7.004 (-2.22%)
$ 6.992
Litecoin
 LTC/USDT
$ 1.03 M L: USDT 81.93
H: USDT 85.55
USDT 83.99 (+0.54%)
$ 83.85
Ethereum
 ETH/BTC
$ 888K L: ฿ 0.055
H: ฿ 0.056
฿ 0.055 (-1.63%)
$ 3,748.50
Matic Network
 MATIC/USDT
$ 753K L: USDT 0.69
H: USDT 0.72
USDT 0.70 (-2.53%)
$ 0.70
AAVE(AAVE
 AAVE/USDT
$ 679K L: USDT 102.12
H: USDT 107.29
USDT 103.19 (-0.09%)
$ 103.02
Universe
 UNI/USDT
$ 513K L: USDT 10.37
H: USDT 11.21
USDT 10.66 (+1.34%)
$ 10.64
wBTC
 WBTC/USDT
$ 429K L: USDT 67,125.48
H: USDT 69,528.46
USDT 68,370.27 (+1.26%)
$ 68,254.52
Crypto.com Chain
 CRO/BTC
$ 447K L: ฿ 0.00000169
H: ฿ 0.00000173
฿ 0.00000169 (-1.83%)
$ 0.116
Stellar
 XLM/USDT
$ 373K L: USDT 0.105
H: USDT 0.108
USDT 0.107 (-0.07%)
$ 0.107
Fetch AI
 FET/USDT
$ 338K L: USDT 2.110
H: USDT 2.294
USDT 2.178 (-0.68%)
$ 2.174
Bitcoin Cash
 BCH/USDT
$ 304K L: USDT 459.37
H: USDT 474.89
USDT 467.93 (+0.37%)
$ 467.14
Ethereum
 ETH/CRO
$ 268K L: CRO 31,912.00
H: CRO 32,502.00
CRO 32,350.00 (0.00%)
$ 3,743.66
Theta Fuel
 TFUEL/USDT
$ 260K L: USDT 0.093
H: USDT 0.099
USDT 0.096 (-1.76%)
$ 0.096
Dogecoin
 DOGE/BTC
$ 196K L: ฿ 0.00000232
H: ฿ 0.00000244
฿ 0.00000232 (-4.06%)
$ 0.159
NEO
 NEO/USDT
$ 143K L: USDT 14.50
H: USDT 15.13
USDT 14.79 (-0.52%)
$ 14.77
Atomic Coin
 ATOM/USDT
$ 138K L: USDT 8.400
H: USDT 8.726
USDT 8.560 (-1.23%)
$ 8.546
Bitcoin Cash
 BCH/BTC
$ 136K L: ฿ 0.0068
H: ฿ 0.0069
฿ 0.0068 (-0.82%)
$ 468.44
Cardano
 ADA/BTC
$ 127K L: ฿ 0.00000651
H: ฿ 0.00000670
฿ 0.00000652 (-2.56%)
$ 0.45
Injex
 INJ/USDT
$ 116K L: USDT 25.01
H: USDT 27.19
USDT 25.08 (-4.63%)
$ 25.04
Nervos Network
 CKB/USDT
$ 108K L: USDT 0.0154
H: USDT 0.0169
USDT 0.0162 (+1.32%)
$ 0.0162
AXS
 AXS/USDT
$ 99K L: USDT 7.410
H: USDT 7.963
USDT 7.463 (-4.49%)
$ 7.450
VeChain
 VET/BTC
$ 98K L: ฿ 0.00000050
H: ฿ 0.00000052
฿ 0.00000050 (-3.46%)
$ 0.034
Chiliz
 CHZ/USDT
$ 91K L: USDT 0.144
H: USDT 0.165
USDT 0.145 (-7.44%)
$ 0.145
XRP
 XRP/BTC
$ 94K L: ฿ 0.00000756
H: ฿ 0.00000777
฿ 0.00000758 (-2.14%)
$ 0.52
VeChain
 VET/USDT
$ 74K L: USDT 0.034
H: USDT 0.035
USDT 0.034 (-2.18%)
$ 0.034
Tezos
 XTZ/USDT
$ 72K L: USDT 0.93
H: USDT 0.98
USDT 0.97 (+1.80%)
$ 0.96
GoldenRatio Token
 GRT/USDT
$ 72K L: USDT 0.300
H: USDT 0.316
USDT 0.306 (-1.39%)
$ 0.305
Algorand
 ALGO/USDT
$ 61K L: USDT 0.186
H: USDT 0.195
USDT 0.191 (+0.55%)
$ 0.190
Synthetix
 SNX/USDT
$ 60K L: USDT 2.741
H: USDT 2.920
USDT 2.775 (-3.26%)
$ 2.770
ChainLink
 LINK/BTC
$ 57K L: ฿ 0.00026040
H: ฿ 0.00028216
฿ 0.00026078 (-5.03%)
$ 17.85
FileCoin
 FIL/USDT
$ 50K L: USDT 5.634
H: USDT 5.928
USDT 5.773 (-0.03%)
$ 5.763
Litecoin
 LTC/BTC
$ 49K L: ฿ 0.00121630
H: ฿ 0.00125140
฿ 0.00122770 (-0.71%)
$ 84.03
Theta Token
 THETA/USDT
$ 47K L: USDT 2.180
H: USDT 2.288
USDT 2.209 (-0.66%)
$ 2.205
Menlo One
 ONE/USDT
$ 46K L: USDT 0.0211
H: USDT 0.0225
USDT 0.0217 (-2.45%)
$ 0.0216
Waves
 WAVES/USDT
$ 45K L: USDT 2.321
H: USDT 2.436
USDT 2.365 (-1.74%)
$ 2.361
Ethereum Classic
 ETC/USDT
$ 42K L: USDT 29.22
H: USDT 30.75
USDT 29.88 (-1.89%)
$ 29.83
Reserve Rights
 RSR/USDT
$ 38K L: USDT 0.0076
H: USDT 0.0083
USDT 0.0079 (-2.88%)
$ 0.0078
ICON
 ICX/USDT
$ 36K L: USDT 0.219
H: USDT 0.227
USDT 0.222 (-1.60%)
$ 0.222
BurstOcean
 OCEAN/USDT
$ 35K L: USDT 0.89
H: USDT 0.96
USDT 0.92 (+0.16%)
$ 0.92
1INCH token
 1INCH/USDT
$ 30K L: USDT 0.46
H: USDT 0.53
USDT 0.50 (+2.05%)
$ 0.50
Storj
 STORJ/USDT
$ 26K L: USDT 0.53
H: USDT 0.55
USDT 0.54 (-1.70%)
$ 0.54
iEx.ec
 RLC/USDT
$ 25K L: USDT 3.162
H: USDT 3.523
USDT 3.370 (+6.36%)
$ 3.364
Decentraland
 MANA/BTC
$ 26K L: ฿ 0.00000652
H: ฿ 0.00000679
฿ 0.00000656 (-2.31%)
$ 0.45
Hyperspace
 AMP/USDT
$ 25K L: USDT 0.0070
H: USDT 0.0081
USDT 0.0072 (+0.96%)
$ 0.0071
Celer Network
 CELR/USDT
$ 22K L: USDT 0.0251
H: USDT 0.0263
USDT 0.0254 (-1.96%)
$ 0.0253
Atomic Coin
 ATOM/BTC
$ 22K L: ฿ 0.00012468
H: ฿ 0.00012866
฿ 0.00012525 (-2.42%)
$ 8.572
Atomic Coin
 ATOM/CRO
$ 20K L: CRO 72.79
H: CRO 74.61
CRO 74.16 (-0.23%)
$ 8.582
Zilliqa
 ZIL/USDT
$ 20K L: USDT 0.0235
H: USDT 0.0247
USDT 0.0240 (-1.14%)
$ 0.0240
Decentraland
 MANA/USDT
$ 19K L: USDT 0.44
H: USDT 0.46
USDT 0.45 (-1.08%)
$ 0.45
KSM
 KSM/USDT
$ 17K L: USDT 30.15
H: USDT 32.46
USDT 30.96 (-2.83%)
$ 30.91
BeachCoin
 SAND/USDT
$ 17K L: USDT 0.43
H: USDT 0.45
USDT 0.44 (-0.46%)
$ 0.44
HoloToken
 HOT/USDT
$ 15K L: USDT 0.00240870
H: USDT 0.00255960
USDT 0.00243870 (-2.46%)
$ 0.00243457
Enjin Coin
 ENJ/USDT
$ 13K L: USDT 0.35
H: USDT 0.37
USDT 0.35 (-0.77%)
$ 0.35
Loopring
 LRC/USDT
$ 13K L: USDT 0.268
H: USDT 0.283
USDT 0.275 (-1.70%)
$ 0.274
Ankr Network
 ANKR/USDT
$ 13K L: USDT 0.042
H: USDT 0.045
USDT 0.044 (+0.04%)
$ 0.044
wBTC
 WBTC/BTC
$ 13K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.03%)
$ 68,435.09
EOS
 EOS/USDT
$ 13K L: USDT 0.78
H: USDT 0.82
USDT 0.81 (+0.77%)
$ 0.81
0x
 ZRX/USDT
$ 12K L: USDT 0.51
H: USDT 0.54
USDT 0.52 (-2.87%)
$ 0.52
Algorand
 ALGO/BTC
$ 12K L: ฿ 0.00000276
H: ฿ 0.00000285
฿ 0.00000279 (-0.57%)
$ 0.191
Maker
 MKR/USDT
$ 9,175 L: USDT 2,650.35
H: USDT 2,711.15
USDT 2,694.45 (+0.33%)
$ 2,689.89
Siacoin
 SC/USDT
$ 8,531 L: USDT 0.0068
H: USDT 0.0071
USDT 0.0069 (-2.33%)
$ 0.0069
Compound Coin
 COMP/USDT
$ 5,703 L: USDT 58.90
H: USDT 62.09
USDT 59.51 (-3.50%)
$ 59.41
Band Protocol
 BAND/USDT
$ 5,353 L: USDT 1.668
H: USDT 1.818
USDT 1.720 (-1.82%)
$ 1.717
chr
 CHR/USDT
$ 4,118 L: USDT 0.32
H: USDT 0.34
USDT 0.33 (-1.54%)
$ 0.33
OGNCoin
 OGN/USDT
$ 4,027 L: USDT 0.150
H: USDT 0.160
USDT 0.155 (-0.15%)
$ 0.155
SUSHI
 SUSHI/USDT
$ 3,608 L: USDT 1.160
H: USDT 1.215
USDT 1.180 (-0.37%)
$ 1.178
Basic Attention Token
 BAT/USDT
$ 3,594 L: USDT 0.237
H: USDT 0.247
USDT 0.243 (+0.50%)
$ 0.243
Bancor Network Token
 BNT/USDT
$ 3,577 L: USDT 0.79
H: USDT 0.83
USDT 0.81 (+0.89%)
$ 0.81
Dai
 DAI/USDT
$ 3,530 L: USDT 0.99
H: USDT 1.002
USDT 1.00 (-0.17%)
$ 1.00
NKN
 NKN/USDT
$ 3,057 L: USDT 0.117
H: USDT 0.129
USDT 0.122 (+2.17%)
$ 0.122
UMA
 UMA/USDT
$ 2,591 L: USDT 3.381
H: USDT 3.572
USDT 3.398 (-3.06%)
$ 3.392
Matic Network
 MATIC/BTC
$ 2,328 L: ฿ 0.00001019
H: ฿ 0.00001063
฿ 0.00001021 (-3.74%)
$ 0.70
자세히보기