Cryptocom

Hong Kong
24시간 볼륨
$ 16.70 M
트위터
Cryptocom's 지난 24시간 동안의 자금 흐름
거래 쌍
볼륨 24h 범위 24시간 가격
Bitcoin
 BTC/USDT
$ 7.18 M L: USDT 26,924.20
H: USDT 27,321.48
USDT 27,253.93 (+0.27%)
$ 28,494.27
Ethereum
 ETH/USDT
$ 3.97 M L: USDT 1,881.83
H: USDT 1,913.03
USDT 1,907.01 (+0.30%)
$ 1,993.80
XRP
 XRP/USDT
$ 998K L: USDT 0.51
H: USDT 0.53
USDT 0.53 (+0.84%)
$ 0.55
Crypto.com Chain
 CRO/USDT
$ 601K L: USDT 0.059
H: USDT 0.062
USDT 0.062 (+3.98%)
$ 0.065
Litecoin
 LTC/USDT
$ 382K L: USDT 94.64
H: USDT 97.17
USDT 95.78 (-0.88%)
$ 100.14
Sola Token
 SOL/USDT
$ 282K L: USDT 20.97
H: USDT 22.15
USDT 22.03 (+4.26%)
$ 23.04
Injex
 INJ/USDT
$ 254K L: USDT 7.733
H: USDT 8.103
USDT 7.985 (+0.78%)
$ 8.349
Cardano
 ADA/USDT
$ 239K L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+1.40%)
$ 0.40
Ethereum
 ETH/BTC
$ 221K L: ฿ 0.070
H: ฿ 0.070
฿ 0.070 (+0.04%)
$ 1,904.36
BeachCoin
 SAND/USDT
$ 181K L: USDT 0.56
H: USDT 0.58
USDT 0.57 (+0.24%)
$ 0.60
Polkadot
 DOT/USDT
$ 183K L: USDT 5.247
H: USDT 5.385
USDT 5.347 (+1.10%)
$ 5.590
Litecoin
 LTC/BTC
$ 155K L: ฿ 0.0035
H: ฿ 0.0036
฿ 0.0035 (-1.12%)
$ 95.71
Crypto.com Chain
 CRO/BTC
$ 123K L: ฿ 0.00000218
H: ฿ 0.00000228
฿ 0.00000227 (+3.80%)
$ 0.062
AXS
 AXS/USDT
$ 98K L: USDT 6.974
H: USDT 7.275
USDT 7.162 (-0.06%)
$ 7.488
Atomic Coin
 ATOM/CRO
$ 82K L: CRO 174.13
H: CRO 181.68
CRO 174.63 (-2.45%)
$ 10.76
Celer Network
 CELR/USDT
$ 81K L: USDT 0.0200
H: USDT 0.0206
USDT 0.0205 (+0.53%)
$ 0.0214
Ethereum
 ETH/CRO
$ 78K L: CRO 30,672.00
H: CRO 32,048.00
CRO 30,860.00 (-3.41%)
$ 1,901.12
Stellar
 XLM/USDT
$ 77K L: USDT 0.092
H: USDT 0.093
USDT 0.092 (-0.45%)
$ 0.097
Avalanche
 AVAX/USDT
$ 72K L: USDT 14.46
H: USDT 14.78
USDT 14.75 (+1.35%)
$ 15.42
Dogecoin
 DOGE/USDT
$ 68K L: USDT 0.072
H: USDT 0.073
USDT 0.073 (+0.26%)
$ 0.076
Atomic Coin
 ATOM/USDT
$ 66K L: USDT 10.63
H: USDT 10.84
USDT 10.81 (+1.51%)
$ 11.30
Decentraland
 MANA/USDT
$ 64K L: USDT 0.48
H: USDT 0.49
USDT 0.49 (+1.26%)
$ 0.51
Matic Network
 MATIC/USDT
$ 65K L: USDT 0.89
H: USDT 0.91
USDT 0.90 (-0.35%)
$ 0.94
VeChain
 VET/BTC
$ 56K L: ฿ 0.00000073
H: ฿ 0.00000074
฿ 0.00000074 (-0.33%)
$ 0.0200
Algorand
 ALGO/USDT
$ 51K L: USDT 0.150
H: USDT 0.153
USDT 0.152 (+0.20%)
$ 0.159
GoldenRatio Token
 GRT/USDT
$ 49K L: USDT 0.127
H: USDT 0.129
USDT 0.127 (-1.64%)
$ 0.133
chr
 CHR/USDT
$ 46K L: USDT 0.160
H: USDT 0.167
USDT 0.163 (+0.13%)
$ 0.171
Bitcoin Cash
 BCH/BTC
$ 46K L: ฿ 0.0042
H: ฿ 0.0043
฿ 0.0043 (+0.71%)
$ 116.01
Bitcoin Cash
 BCH/USDT
$ 37K L: USDT 114.25
H: USDT 116.94
USDT 116.12 (+0.97%)
$ 121.40
Fetch AI
 FET/USDT
$ 33K L: USDT 0.265
H: USDT 0.280
USDT 0.276 (+1.41%)
$ 0.289
Maker
 MKR/USDT
$ 30K L: USDT 668.43
H: USDT 706.04
USDT 696.54 (+3.60%)
$ 728.24
AAVE(AAVE
 AAVE/USDT
$ 29K L: USDT 62.91
H: USDT 64.69
USDT 63.78 (-0.26%)
$ 66.68
BurstOcean
 OCEAN/USDT
$ 28K L: USDT 0.40
H: USDT 0.43
USDT 0.41 (-1.76%)
$ 0.43
Chiliz
 CHZ/USDT
$ 26K L: USDT 0.100
H: USDT 0.103
USDT 0.102 (+1.21%)
$ 0.107
ChainLink
 LINK/USDT
$ 25K L: USDT 6.367
H: USDT 6.526
USDT 6.508 (+1.17%)
$ 6.804
Ethereum Classic
 ETC/USDT
$ 23K L: USDT 18.04
H: USDT 18.26
USDT 18.19 (-0.16%)
$ 19.01
Menlo One
 ONE/USDT
$ 23K L: USDT 0.0142
H: USDT 0.0145
USDT 0.0144 (-0.31%)
$ 0.0151
Dogecoin
 DOGE/BTC
$ 23K L: ฿ 0.00000266
H: ฿ 0.00000269
฿ 0.00000267 (-0.07%)
$ 0.073
FileCoin
 FIL/USDT
$ 23K L: USDT 4.804
H: USDT 4.964
USDT 4.824 (-1.49%)
$ 5.044
VeChain
 VET/USDT
$ 23K L: USDT 0.0197
H: USDT 0.0201
USDT 0.0200 (-0.05%)
$ 0.0209
Cardano
 ADA/BTC
$ 23K L: ฿ 0.00001376
H: ฿ 0.00001406
฿ 0.00001398 (+1.16%)
$ 0.38
Zilliqa
 ZIL/USDT
$ 21K L: USDT 0.0233
H: USDT 0.0242
USDT 0.0241 (+1.46%)
$ 0.0252
Loopring
 LRC/USDT
$ 21K L: USDT 0.275
H: USDT 0.282
USDT 0.280 (+0.19%)
$ 0.293
XRP
 XRP/BTC
$ 21K L: ฿ 0.00001899
H: ฿ 0.00001939
฿ 0.00001932 (+0.76%)
$ 0.53
Synthetix
 SNX/USDT
$ 19K L: USDT 2.328
H: USDT 2.386
USDT 2.370 (+0.59%)
$ 2.477
Tezos
 XTZ/USDT
$ 17K L: USDT 0.90
H: USDT 0.92
USDT 0.92 (+0.69%)
$ 0.96
Theta Token
 THETA/USDT
$ 17K L: USDT 0.83
H: USDT 0.85
USDT 0.84 (+0.44%)
$ 0.88
Nervos Network
 CKB/USDT
$ 15K L: USDT 0.0036
H: USDT 0.0037
USDT 0.0037 (-0.73%)
$ 0.0038
0x
 ZRX/USDT
$ 13K L: USDT 0.218
H: USDT 0.222
USDT 0.221 (-0.10%)
$ 0.231
1INCH token
 1INCH/USDT
$ 13K L: USDT 0.37
H: USDT 0.38
USDT 0.37 (-1.27%)
$ 0.39
Waves
 WAVES/USDT
$ 12K L: USDT 1.706
H: USDT 1.746
USDT 1.736 (+0.81%)
$ 1.815
EOS
 EOS/USDT
$ 11K L: USDT 0.91
H: USDT 0.92
USDT 0.92 (+0.32%)
$ 0.96
Enjin Coin
 ENJ/USDT
$ 11K L: USDT 0.33
H: USDT 0.34
USDT 0.33 (+1.33%)
$ 0.35
Siacoin
 SC/USDT
$ 11K L: USDT 0.00316020
H: USDT 0.0033
USDT 0.0032 (-0.15%)
$ 0.0034
Atomic Coin
 ATOM/BTC
$ 11K L: ฿ 0.00039128
H: ฿ 0.00039879
฿ 0.00039713 (+1.46%)
$ 10.81
Ankr Network
 ANKR/USDT
$ 11K L: USDT 0.0255
H: USDT 0.0264
USDT 0.0261 (+0.46%)
$ 0.0273
Storj
 STORJ/USDT
$ 11K L: USDT 0.296
H: USDT 0.304
USDT 0.300 (-0.77%)
$ 0.313
iEx.ec
 RLC/USDT
$ 11K L: USDT 1.508
H: USDT 1.548
USDT 1.538 (+0.23%)
$ 1.608
KSM
 KSM/USDT
$ 10K L: USDT 26.81
H: USDT 28.45
USDT 28.04 (+3.28%)
$ 29.32
Reserve Rights
 RSR/USDT
$ 10K L: USDT 0.00271540
H: USDT 0.00280240
USDT 0.00277300 (-0.89%)
$ 0.00289920
Band Protocol
 BAND/USDT
$ 9,475 L: USDT 1.448
H: USDT 1.529
USDT 1.454 (-2.80%)
$ 1.520
Decentraland
 MANA/BTC
$ 10K L: ฿ 0.00001783
H: ฿ 0.00001818
฿ 0.00001810 (+1.09%)
$ 0.49
Algorand
 ALGO/BTC
$ 9,584 L: ฿ 0.00000558
H: ฿ 0.00000562
฿ 0.00000561 (+0.09%)
$ 0.153
HoloToken
 HOT/USDT
$ 9,255 L: USDT 0.00158500
H: USDT 0.00162100
USDT 0.00159940 (-1.33%)
$ 0.00167219
NKN
 NKN/USDT
$ 8,026 L: USDT 0.129
H: USDT 0.137
USDT 0.131 (-3.57%)
$ 0.136
BAL
 BAL/USDT
$ 6,951 L: USDT 5.147
H: USDT 5.355
USDT 5.291 (+0.47%)
$ 5.532
NEO
 NEO/USDT
$ 6,424 L: USDT 10.35
H: USDT 10.69
USDT 10.44 (-1.24%)
$ 10.91
wBTC
 WBTC/USDT
$ 6,385 L: USDT 26,963.40
H: USDT 27,333.40
USDT 27,229.76 (+0.12%)
$ 28,469.00
SUSHI
 SUSHI/USDT
$ 5,251 L: USDT 0.85
H: USDT 0.86
USDT 0.86 (+0.30%)
$ 0.89
NEO
 NEO/BTC
$ 5,206 L: ฿ 0.00038226
H: ฿ 0.00039064
฿ 0.00038256 (-1.56%)
$ 10.41
Compound Coin
 COMP/USDT
$ 4,687 L: USDT 35.19
H: USDT 35.96
USDT 35.74 (-0.08%)
$ 37.37
KyberNetwork Crystal
 KNC/USDT
$ 4,374 L: USDT 0.62
H: USDT 0.63
USDT 0.63 (+1.29%)
$ 0.66
OGNCoin
 OGN/USDT
$ 4,579 L: USDT 0.097
H: USDT 0.099
USDT 0.098 (-0.40%)
$ 0.102
QTUM
 QTUM/USDT
$ 3,129 L: USDT 2.642
H: USDT 2.701
USDT 2.673 (0.00%)
$ 2.794
Universe
 UNI/USDT
$ 3,031 L: USDT 5.057
H: USDT 5.132
USDT 5.063 (-0.59%)
$ 5.294
Everipedia
 IQ/USDT
$ 3,001 L: USDT 0.0048
H: USDT 0.0049
USDT 0.0049 (+0.75%)
$ 0.0051
Basic Attention Token
 BAT/USDT
$ 2,894 L: USDT 0.215
H: USDT 0.218
USDT 0.218 (+0.22%)
$ 0.228
ICON
 ICX/USDT
$ 2,801 L: USDT 0.239
H: USDT 0.245
USDT 0.243 (-0.66%)
$ 0.254
Stellar
 XLM/BTC
$ 2,351 L: ฿ 0.00000338
H: ฿ 0.00000341
฿ 0.00000338 (-0.67%)
$ 0.092
Theta Fuel
 TFUEL/USDT
$ 1,868 L: USDT 0.041
H: USDT 0.043
USDT 0.042 (+0.41%)
$ 0.044
UMA
 UMA/USDT
$ 1,619 L: USDT 1.963
H: USDT 2.022
USDT 1.975 (-0.76%)
$ 2.065
Bancor Network Token
 BNT/USDT
$ 1,534 L: USDT 0.41
H: USDT 0.42
USDT 0.42 (-0.02%)
$ 0.44
Matic Network
 MATIC/BTC
$ 1,168 L: ฿ 0.00003299
H: ฿ 0.00003340
฿ 0.00003305 (-0.68%)
$ 0.90
wBTC
 WBTC/BTC
$ 1,137 L: ฿ 1.000
H: ฿ 1.001
฿ 1.001 (+0.01%)
$ 27,225.29
EOS
 EOS/BTC
$ 469 L: ฿ 0.00003344
H: ฿ 0.00003408
฿ 0.00003370 (+0.79%)
$ 0.92
Hyperspace
 AMP/USDT
$ 425 L: USDT 0.00252800
H: USDT 0.00269370
USDT 0.00263750 (+2.67%)
$ 0.00275753
Dai
 DAI/USDT
$ 436 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.14%)
$ 1.044
ChainLink
 LINK/BTC
$ 265 L: ฿ 0.00023466
H: ฿ 0.00023961
฿ 0.00023940 (+1.12%)
$ 6.514
자세히보기