Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 156.26 M	L: USDT 62,787.01 H: USDT 65,243.51	USDT 63,510.01 (-2.46%) $ 63,588.32
Ethereum ETH/USDT	$ 122.32 M	L: USDT 3,071.98 H: USDT 3,214.78	USDT 3,138.19 (-1.83%) $ 3,142.06
Sola Token SOL/USDT	$ 7.16 M	L: USDT 142.10 H: USDT 155.52	USDT 145.36 (-5.42%) $ 145.54
Crypto.com Chain CRO/USDT	$ 2.46 M	L: USDT 0.123 H: USDT 0.129	USDT 0.125 (-1.61%) $ 0.125
XRP XRP/USDT	$ 2.36 M	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (-0.85%) $ 0.52
Litecoin LTC/USDT	$ 2.08 M	L: USDT 81.90 H: USDT 85.79	USDT 83.38 (-1.18%) $ 83.48
Dogecoin DOGE/USDT	$ 2.97 M	L: USDT 0.147 H: USDT 0.157	USDT 0.150 (-3.19%) $ 0.150
ChainLink LINK/USDT	$ 1.95 M	L: USDT 14.36 H: USDT 15.04	USDT 14.55 (-2.28%) $ 14.56
Cardano ADA/USDT	$ 1.94 M	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-2.06%) $ 0.47
Avalanche AVAX/USDT	$ 1.38 M	L: USDT 34.73 H: USDT 37.63	USDT 35.26 (-5.66%) $ 35.30
Matic Network MATIC/USDT	$ 1.35 M	L: USDT 0.69 H: USDT 0.73	USDT 0.71 (-1.61%) $ 0.71
Ethereum ETH/BTC	$ 1.29 M	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (+0.01%) $ 3,126.04
Fetch AI FET/USDT	$ 1.25 M	L: USDT 2.206 H: USDT 2.501	USDT 2.282 (-7.70%) $ 2.285
Bitcoin Cash BCH/USDT	$ 687K	L: USDT 466.90 H: USDT 488.86	USDT 472.67 (-2.33%) $ 473.25
Polkadot DOT/USDT	$ 667K	L: USDT 6.708 H: USDT 7.131	USDT 6.828 (-3.63%) $ 6.836
Crypto.com Chain CRO/BTC	$ 560K	L: ฿ 0.00000193 H: ฿ 0.00000203	฿ 0.00000197 (+0.52%) $ 0.125
Stellar XLM/USDT	$ 529K	L: USDT 0.112 H: USDT 0.117	USDT 0.113 (-2.41%) $ 0.113
AAVE(AAVE AAVE/USDT	$ 409K	L: USDT 88.06 H: USDT 93.64	USDT 90.46 (-2.81%) $ 90.57
Universe UNI/USDT	$ 371K	L: USDT 7.567 H: USDT 7.934	USDT 7.742 (-0.82%) $ 7.752
Reserve Rights RSR/USDT	$ 225K	L: USDT 0.0060 H: USDT 0.0067	USDT 0.0062 (-6.77%) $ 0.0063
VeChain VET/BTC	$ 212K	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0.00000062 (-0.66%) $ 0.039
VeChain VET/USDT	$ 194K	L: USDT 0.039 H: USDT 0.041	USDT 0.039 (-3.75%) $ 0.039
Bitcoin Cash BCH/BTC	$ 179K	L: ฿ 0.0074 H: ฿ 0.0076	฿ 0.0075 (+0.30%) $ 473.83
Injex INJ/USDT	$ 175K	L: USDT 25.64 H: USDT 27.83	USDT 26.07 (-5.31%) $ 26.10
Nervos Network CKB/USDT	$ 166K	L: USDT 0.0170 H: USDT 0.0196	USDT 0.0173 (-10.50%) $ 0.0173
Ethereum ETH/CRO	$ 166K	L: CRO 24,211.00 H: CRO 25,453.00	CRO 24,881.00 (-1.11%) $ 3,119.41
EOS EOS/USDT	$ 136K	L: USDT 0.81 H: USDT 0.96	USDT 0.85 (+1.16%) $ 0.85
Atomic Coin ATOM/USDT	$ 127K	L: USDT 8.217 H: USDT 8.613	USDT 8.313 (-2.44%) $ 8.323
BurstOcean OCEAN/USDT	$ 120K	L: USDT 0.93 H: USDT 1.040	USDT 0.97 (-6.27%) $ 0.97
Algorand ALGO/USDT	$ 111K	L: USDT 0.197 H: USDT 0.224	USDT 0.200 (-9.73%) $ 0.200
Dogecoin DOGE/BTC	$ 89K	L: ฿ 0.00000232 H: ฿ 0.00000240	฿ 0.00000236 (-0.76%) $ 0.150
Decentraland MANA/USDT	$ 75K	L: USDT 0.45 H: USDT 0.48	USDT 0.45 (-5.63%) $ 0.45
Decentraland MANA/BTC	$ 71K	L: ฿ 0.00000700 H: ฿ 0.00000738	฿ 0.00000714 (-2.86%) $ 0.45
Theta Token THETA/USDT	$ 70K	L: USDT 2.262 H: USDT 2.471	USDT 2.415 (+1.95%) $ 2.418
ChainLink LINK/BTC	$ 70K	L: ฿ 0.00022475 H: ฿ 0.00023205	฿ 0.00022892 (-0.21%) $ 14.54
Tezos XTZ/USDT	$ 68K	L: USDT 0.99 H: USDT 1.030	USDT 1.008 (-1.67%) $ 1.009
BeachCoin SAND/USDT	$ 67K	L: USDT 0.44 H: USDT 0.48	USDT 0.45 (-4.80%) $ 0.45
FileCoin FIL/USDT	$ 65K	L: USDT 5.836 H: USDT 6.214	USDT 5.925 (-4.20%) $ 5.933
Litecoin LTC/BTC	$ 62K	L: ฿ 0.00128290 H: ฿ 0.00133000	฿ 0.00131250 (+0.88%) $ 83.35
Ethereum Classic ETC/USDT	$ 58K	L: USDT 25.79 H: USDT 27.28	USDT 26.14 (-3.65%) $ 26.17
XRP XRP/BTC	$ 53K	L: ฿ 0.00000810 H: ฿ 0.00000840	฿ 0.00000820 (+0.82%) $ 0.52
Loopring LRC/USDT	$ 47K	L: USDT 0.256 H: USDT 0.271	USDT 0.261 (-3.38%) $ 0.261
Atomic Coin ATOM/CRO	$ 47K	L: CRO 64.37 H: CRO 68.18	CRO 66.15 (-1.02%) $ 8.293
GoldenRatio Token GRT/USDT	$ 45K	L: USDT 0.260 H: USDT 0.284	USDT 0.265 (-6.27%) $ 0.266
Cardano ADA/BTC	$ 41K	L: ฿ 0.00000729 H: ฿ 0.00000750	฿ 0.00000738 (-0.09%) $ 0.47
Theta Fuel TFUEL/USDT	$ 41K	L: USDT 0.111 H: USDT 0.121	USDT 0.120 (+7.77%) $ 0.121
KSM KSM/USDT	$ 41K	L: USDT 28.82 H: USDT 30.28	USDT 29.34 (-2.56%) $ 29.37
Menlo One ONE/USDT	$ 32K	L: USDT 0.0202 H: USDT 0.0218	USDT 0.0208 (-4.10%) $ 0.0208
Ankr Network ANKR/USDT	$ 31K	L: USDT 0.050 H: USDT 0.053	USDT 0.052 (+1.42%) $ 0.052
NEO NEO/USDT	$ 29K	L: USDT 17.36 H: USDT 18.34	USDT 17.61 (-2.21%) $ 17.63
AXS AXS/USDT	$ 26K	L: USDT 7.159 H: USDT 7.906	USDT 7.293 (-6.94%) $ 7.302
HoloToken HOT/USDT	$ 24K	L: USDT 0.00248600 H: USDT 0.00268040	USDT 0.00254940 (-3.81%) $ 0.00255254
Bancor Network Token BNT/USDT	$ 19K	L: USDT 0.70 H: USDT 0.74	USDT 0.70 (-3.89%) $ 0.71
Atomic Coin ATOM/BTC	$ 19K	L: ฿ 0.00012970 H: ฿ 0.00013349	฿ 0.00013076 (-0.34%) $ 8.304
Algorand ALGO/BTC	$ 16K	L: ฿ 0.00000310 H: ฿ 0.00000343	฿ 0.00000316 (-7.09%) $ 0.201
Chiliz CHZ/USDT	$ 15K	L: USDT 0.113 H: USDT 0.123	USDT 0.117 (-3.41%) $ 0.117
Zilliqa ZIL/USDT	$ 15K	L: USDT 0.0249 H: USDT 0.0266	USDT 0.0255 (-3.52%) $ 0.0255
Synthetix SNX/USDT	$ 14K	L: USDT 2.767 H: USDT 2.990	USDT 2.846 (-4.00%) $ 2.849
ICON ICX/USDT	$ 13K	L: USDT 0.231 H: USDT 0.251	USDT 0.236 (-5.64%) $ 0.236
chr CHR/USDT	$ 12K	L: USDT 0.304 H: USDT 0.33	USDT 0.32 (-0.74%) $ 0.32
Enjin Coin ENJ/USDT	$ 11K	L: USDT 0.32 H: USDT 0.34	USDT 0.33 (-3.38%) $ 0.33
1INCH token 1INCH/USDT	$ 10K	L: USDT 0.41 H: USDT 0.45	USDT 0.43 (-0.35%) $ 0.43
Maker MKR/USDT	$ 10K	L: USDT 2,801.19 H: USDT 2,953.72	USDT 2,834.86 (-3.52%) $ 2,838.36
Siacoin SC/USDT	$ 9,284	L: USDT 0.0074 H: USDT 0.0079	USDT 0.0076 (-1.59%) $ 0.0076
wBTC WBTC/USDT	$ 7,998	L: USDT 62,912.44 H: USDT 65,263.14	USDT 63,469.32 (-2.44%) $ 63,547.58
SUSHI SUSHI/USDT	$ 7,851	L: USDT 0.96 H: USDT 1.034	USDT 1.012 (-1.05%) $ 1.013
Waves WAVES/USDT	$ 7,794	L: USDT 2.371 H: USDT 2.543	USDT 2.419 (-4.10%) $ 2.422
Celer Network CELR/USDT	$ 7,273	L: USDT 0.0257 H: USDT 0.0282	USDT 0.0262 (-6.53%) $ 0.0262
Band Protocol BAND/USDT	$ 6,841	L: USDT 1.489 H: USDT 1.624	USDT 1.514 (-6.64%) $ 1.516
Dai DAI/USDT	$ 6,002	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (-0.35%) $ 1.00
0x ZRX/USDT	$ 4,539	L: USDT 0.50 H: USDT 0.54	USDT 0.51 (-4.19%) $ 0.51
Storj STORJ/USDT	$ 4,521	L: USDT 0.52 H: USDT 0.57	USDT 0.53 (-6.42%) $ 0.53
Basic Attention Token BAT/USDT	$ 4,193	L: USDT 0.252 H: USDT 0.273	USDT 0.255 (-5.91%) $ 0.256
Hyperspace AMP/USDT	$ 4,128	L: USDT 0.0073 H: USDT 0.0078	USDT 0.0074 (-3.30%) $ 0.0074
iEx.ec RLC/USDT	$ 3,858	L: USDT 2.717 H: USDT 3.085	USDT 2.923 (-4.91%) $ 2.927
Compound Coin COMP/USDT	$ 3,139	L: USDT 54.48 H: USDT 58.64	USDT 55.57 (-4.42%) $ 55.64
UMA UMA/USDT	$ 2,393	L: USDT 2.691 H: USDT 2.900	USDT 2.753 (-4.32%) $ 2.756
Matic Network MATIC/BTC	$ 2,147	L: ฿ 0.00001088 H: ฿ 0.00001121	฿ 0.00001117 (+0.68%) $ 0.71
NKN NKN/USDT	$ 1,887	L: USDT 0.121 H: USDT 0.132	USDT 0.124 (-5.29%) $ 0.124
wBTC WBTC/BTC	$ 2,073	L: ฿ 1.000 H: ฿ 1.002	฿ 1.001 (+0.02%) $ 63,572.46
OGNCoin OGN/USDT	$ 1,784	L: USDT 0.151 H: USDT 0.163	USDT 0.154 (-5.06%) $ 0.154
자세히보기