Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 216.76 M	L: USDT 66,930.53 H: USDT 68,454.11	USDT 68,355.27 (+1.71%) $ 68,316.82
Ethereum ETH/USDT	$ 190.48 M	L: USDT 3,221.43 H: USDT 3,297.59	USDT 3,287.75 (+1.49%) $ 3,285.90
Sola Token SOL/USDT	$ 5.37 M	L: USDT 177.51 H: USDT 187.31	USDT 186.15 (+4.35%) $ 186.05
XRP XRP/USDT	$ 4.74 M	L: USDT 0.59 H: USDT 0.61	USDT 0.60 (+0.42%) $ 0.60
Dogecoin DOGE/USDT	$ 2.45 M	L: USDT 0.129 H: USDT 0.136	USDT 0.135 (+3.89%) $ 0.135
Avalanche AVAX/USDT	$ 1.23 M	L: USDT 27.64 H: USDT 29.01	USDT 28.75 (+3.31%) $ 28.73
Cardano ADA/USDT	$ 1.11 M	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+1.65%) $ 0.42
Litecoin LTC/USDT	$ 980K	L: USDT 70.68 H: USDT 71.55	USDT 71.37 (+0.16%) $ 71.33
ChainLink LINK/USDT	$ 781K	L: USDT 13.27 H: USDT 13.71	USDT 13.69 (+2.75%) $ 13.69
AAVE(AAVE AAVE/USDT	$ 723K	L: USDT 96.98 H: USDT 101.34	USDT 99.94 (+0.91%) $ 99.88
Ethereum ETH/BTC	$ 748K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.30%) $ 3,286.40
Crypto.com Chain CRO/USDT	$ 654K	L: USDT 0.090 H: USDT 0.092	USDT 0.092 (+0.74%) $ 0.092
Bitcoin Cash BCH/USDT	$ 423K	L: USDT 371.29 H: USDT 384.91	USDT 382.25 (+2.66%) $ 382.04
Polkadot DOT/USDT	$ 386K	L: USDT 5.772 H: USDT 5.899	USDT 5.877 (+1.13%) $ 5.873
Matic Network MATIC/USDT	$ 353K	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+1.60%) $ 0.52
Atomic Coin ATOM/USDT	$ 234K	L: USDT 6.054 H: USDT 6.295	USDT 6.267 (+3.04%) $ 6.263
Stellar XLM/USDT	$ 216K	L: USDT 0.101 H: USDT 0.103	USDT 0.103 (-0.18%) $ 0.102
Crypto.com Chain CRO/BTC	$ 188K	L: ฿ 0.00000134 H: ฿ 0.00000136	฿ 0.00000134 (-1.01%) $ 0.091
Bitcoin Cash BCH/BTC	$ 121K	L: ฿ 0.0055 H: ฿ 0.0056	฿ 0.0056 (+1.13%) $ 382.77
VeChain VET/BTC	$ 108K	L: ฿ 0.00000041 H: ฿ 0.00000042	฿ 0.00000042 (+0.90%) $ 0.0285
Universe UNI/USDT	$ 89K	L: USDT 7.536 H: USDT 7.822	USDT 7.785 (+3.05%) $ 7.780
Dogecoin DOGE/BTC	$ 82K	L: ฿ 0.00000192 H: ฿ 0.00000199	฿ 0.00000197 (+2.37%) $ 0.135
Fetch AI FET/USDT	$ 81K	L: USDT 1.255 H: USDT 1.329	USDT 1.286 (+1.20%) $ 1.285
Injex INJ/USDT	$ 73K	L: USDT 25.25 H: USDT 26.01	USDT 25.67 (-1.02%) $ 25.65
FileCoin FIL/USDT	$ 45K	L: USDT 4.368 H: USDT 4.710	USDT 4.627 (+5.06%) $ 4.625
VeChain VET/USDT	$ 42K	L: USDT 0.0276 H: USDT 0.0288	USDT 0.0285 (+2.70%) $ 0.0285
Ethereum ETH/CRO	$ 40K	L: CRO 35,417.00 H: CRO 35,967.00	CRO 35,936.00 (+0.68%) $ 3,286.66
Decentraland MANA/USDT	$ 38K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (+5.37%) $ 0.35
Atomic Coin ATOM/BTC	$ 36K	L: ฿ 0.00009011 H: ฿ 0.00009242	฿ 0.00009173 (+1.54%) $ 6.263
Reserve Rights RSR/USDT	$ 34K	L: USDT 0.0052 H: USDT 0.0054	USDT 0.0053 (+2.49%) $ 0.0053
GoldenRatio Token GRT/USDT	$ 33K	L: USDT 0.192 H: USDT 0.202	USDT 0.201 (+3.22%) $ 0.201
Loopring LRC/USDT	$ 32K	L: USDT 0.151 H: USDT 0.156	USDT 0.156 (+2.92%) $ 0.156
wBTC WBTC/USDT	$ 31K	L: USDT 66,901.46 H: USDT 68,438.07	USDT 68,312.48 (+1.70%) $ 68,274.06
XRP XRP/BTC	$ 25K	L: ฿ 0.00000870 H: ฿ 0.00000892	฿ 0.00000880 (-1.31%) $ 0.60
Theta Token THETA/USDT	$ 24K	L: USDT 1.463 H: USDT 1.523	USDT 1.522 (+3.39%) $ 1.521
Algorand ALGO/USDT	$ 22K	L: USDT 0.139 H: USDT 0.145	USDT 0.144 (+3.21%) $ 0.144
NEO NEO/USDT	$ 22K	L: USDT 11.24 H: USDT 11.91	USDT 11.72 (+3.75%) $ 11.71
BeachCoin SAND/USDT	$ 19K	L: USDT 0.315 H: USDT 0.33	USDT 0.33 (+5.54%) $ 0.33
Band Protocol BAND/USDT	$ 17K	L: USDT 1.416 H: USDT 1.593	USDT 1.562 (+9.18%) $ 1.561
Maker MKR/USDT	$ 17K	L: USDT 2,607.49 H: USDT 2,760.63	USDT 2,636.12 (-4.07%) $ 2,634.64
ChainLink LINK/BTC	$ 15K	L: ฿ 0.00019749 H: ฿ 0.00020146	฿ 0.00020045 (+1.06%) $ 13.69
Ethereum Classic ETC/USDT	$ 14K	L: USDT 22.45 H: USDT 23.08	USDT 23.02 (+2.03%) $ 23.01
Nervos Network CKB/USDT	$ 13K	L: USDT 0.0122 H: USDT 0.0129	USDT 0.0128 (+5.30%) $ 0.0128
Tezos XTZ/USDT	$ 13K	L: USDT 0.76 H: USDT 0.78	USDT 0.78 (+1.43%) $ 0.78
0x ZRX/USDT	$ 12K	L: USDT 0.36 H: USDT 0.40	USDT 0.39 (+5.85%) $ 0.39
Chiliz CHZ/USDT	$ 12K	L: USDT 0.069 H: USDT 0.071	USDT 0.071 (+2.52%) $ 0.071
KSM KSM/USDT	$ 12K	L: USDT 20.92 H: USDT 22.08	USDT 21.96 (+4.32%) $ 21.95
wBTC WBTC/BTC	$ 11K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.000 (+0.07%) $ 68,280.04
Zilliqa ZIL/USDT	$ 11K	L: USDT 0.0168 H: USDT 0.0174	USDT 0.0174 (+2.66%) $ 0.0174
Cardano ADA/BTC	$ 11K	L: ฿ 0.00000610 H: ฿ 0.00000619	฿ 0.00000614 (+0.05%) $ 0.42
Menlo One ONE/USDT	$ 9,734	L: USDT 0.0137 H: USDT 0.0144	USDT 0.0144 (+4.53%) $ 0.0144
AXS AXS/USDT	$ 9,634	L: USDT 5.883 H: USDT 6.119	USDT 6.097 (+3.18%) $ 6.094
UMA UMA/USDT	$ 9,593	L: USDT 2.569 H: USDT 2.709	USDT 2.599 (+0.59%) $ 2.597
Siacoin SC/USDT	$ 8,688	L: USDT 0.0051 H: USDT 0.0054	USDT 0.0053 (+3.12%) $ 0.0053
Compound Coin COMP/USDT	$ 7,526	L: USDT 50.21 H: USDT 55.98	USDT 52.43 (+1.41%) $ 52.40
Basic Attention Token BAT/USDT	$ 7,031	L: USDT 0.186 H: USDT 0.196	USDT 0.195 (+4.26%) $ 0.195
Ankr Network ANKR/USDT	$ 6,920	L: USDT 0.0299 H: USDT 0.032	USDT 0.0316 (+4.99%) $ 0.0316
ICON ICX/USDT	$ 6,765	L: USDT 0.161 H: USDT 0.167	USDT 0.167 (+3.65%) $ 0.167
Atomic Coin ATOM/CRO	$ 6,827	L: CRO 66.74 H: CRO 68.72	CRO 68.41 (+2.41%) $ 6.257
Decentraland MANA/BTC	$ 7,904	L: ฿ 0.00000489 H: ฿ 0.00000515	฿ 0.00000509 (+3.56%) $ 0.35
1INCH token 1INCH/USDT	$ 6,035	L: USDT 0.36 H: USDT 0.38	USDT 0.37 (+2.80%) $ 0.37
Enjin Coin ENJ/USDT	$ 4,942	L: USDT 0.185 H: USDT 0.191	USDT 0.190 (+1.64%) $ 0.189
Synthetix SNX/USDT	$ 4,192	L: USDT 1.697 H: USDT 1.744	USDT 1.727 (+1.11%) $ 1.726
chr CHR/USDT	$ 4,184	L: USDT 0.223 H: USDT 0.232	USDT 0.228 (+1.68%) $ 0.228
Hyperspace AMP/USDT	$ 4,091	L: USDT 0.0042 H: USDT 0.0044	USDT 0.0044 (+1.47%) $ 0.0044
Theta Fuel TFUEL/USDT	$ 3,992	L: USDT 0.067 H: USDT 0.070	USDT 0.069 (+2.50%) $ 0.069
HoloToken HOT/USDT	$ 2,774	L: USDT 0.00167440 H: USDT 0.00172820	USDT 0.00172550 (+2.57%) $ 0.00172453
iEx.ec RLC/USDT	$ 2,698	L: USDT 1.760 H: USDT 1.837	USDT 1.799 (+1.10%) $ 1.798
Algorand ALGO/BTC	$ 2,656	L: ฿ 0.00000207 H: ฿ 0.00000212	฿ 0.00000211 (+1.30%) $ 0.144
Celer Network CELR/USDT	$ 2,305	L: USDT 0.0135 H: USDT 0.0138	USDT 0.0137 (+0.83%) $ 0.0137
SUSHI SUSHI/USDT	$ 2,100	L: USDT 0.70 H: USDT 0.72	USDT 0.71 (+1.38%) $ 0.71
Litecoin LTC/BTC	$ 1,691	L: ฿ 0.00104390 H: ฿ 0.00106080	฿ 0.00104530 (-1.46%) $ 71.37
EOS EOS/USDT	$ 1,606	L: USDT 0.57 H: USDT 0.58	USDT 0.58 (+1.95%) $ 0.58
Matic Network MATIC/BTC	$ 1,306	L: ฿ 0.00000752 H: ฿ 0.00000760	฿ 0.00000755 (-0.22%) $ 0.52
Dai DAI/USDT	$ 1,128	L: USDT 0.99 H: USDT 1.00	USDT 0.99 (-0.02%) $ 0.99
NKN NKN/USDT	$ 1,105	L: USDT 0.077 H: USDT 0.080	USDT 0.078 (+1.10%) $ 0.078
Storj STORJ/USDT	$ 828	L: USDT 0.37 H: USDT 0.39	USDT 0.39 (+3.13%) $ 0.39
자세히보기