Cryptocom

Hong Kong
24-часовой объем
$ 354.93 M
Твиттер

83 торгуемая параs

Поддерживается указ валюты:
  • USDT
Cryptocom's Денежный поток за последние 24 часа
Торговые пары
Пара Объем 24 часа Диапазон 24 часа Цена
Bitcoin
 BTC/USDT
$ 183.89 M L: USDT 60,825.38
H: USDT 63,044.91
USDT 62,160.59 (+2.23%)
$ 62,488.07
Ethereum
 ETH/USDT
$ 100.41 M L: USDT 3,353.97
H: USDT 3,459.78
USDT 3,432.83 (+2.22%)
$ 3,450.92
Dogecoin
 DOGE/USDT
$ 12.90 M L: USDT 0.118
H: USDT 0.150
USDT 0.141 (+18.91%)
$ 0.142
Sola Token
 SOL/USDT
$ 7.88 M L: USDT 127.25
H: USDT 137.72
USDT 129.88 (-3.51%)
$ 130.56
Crypto.com Chain
 CRO/USDT
$ 6.22 M L: USDT 0.110
H: USDT 0.127
USDT 0.123 (+11.65%)
$ 0.123
Bitcoin Cash
 BCH/USDT
$ 4.06 M L: USDT 306.95
H: USDT 399.10
USDT 388.97 (+25.71%)
$ 391.02
Fetch AI
 FET/USDT
$ 3.83 M L: USDT 1.534
H: USDT 1.833
USDT 1.613 (+2.75%)
$ 1.622
Cardano
 ADA/USDT
$ 3.59 M L: USDT 0.66
H: USDT 0.76
USDT 0.76 (+13.44%)
$ 0.77
XRP
 XRP/USDT
$ 2.22 M L: USDT 0.58
H: USDT 0.64
USDT 0.63 (+6.89%)
$ 0.63
Tezos
 XTZ/USDT
$ 2.06 M L: USDT 1.227
H: USDT 1.293
USDT 1.282 (+4.47%)
$ 1.289
Crypto.com Chain
 CRO/BTC
$ 1.80 M L: ฿ 0.00000180
H: ฿ 0.00000203
฿ 0.00000197 (+8.98%)
$ 0.123
Ethereum
 ETH/BTC
$ 1.53 M L: ฿ 0.055
H: ฿ 0.056
฿ 0.055 (+0.30%)
$ 3,448.74
Nervos Network
 CKB/USDT
$ 1.30 M L: USDT 0.0150
H: USDT 0.0169
USDT 0.0157 (+1.54%)
$ 0.0158
Litecoin
 LTC/USDT
$ 1.22 M L: USDT 82.55
H: USDT 89.21
USDT 89.06 (+6.67%)
$ 89.53
Avalanche
 AVAX/USDT
$ 1.21 M L: USDT 41.36
H: USDT 43.51
USDT 43.04 (+1.48%)
$ 43.27
BurstOcean
 OCEAN/USDT
$ 1.10 M L: USDT 0.87
H: USDT 1.124
USDT 1.037 (+18.86%)
$ 1.042
Stellar
 XLM/USDT
$ 1.04 M L: USDT 0.123
H: USDT 0.133
USDT 0.133 (+8.19%)
$ 0.133
Polkadot
 DOT/USDT
$ 939K L: USDT 8.283
H: USDT 8.919
USDT 8.843 (+6.76%)
$ 8.890
Matic Network
 MATIC/USDT
$ 938K L: USDT 1.002
H: USDT 1.054
USDT 1.052 (+3.97%)
$ 1.057
GoldenRatio Token
 GRT/USDT
$ 889K L: USDT 0.289
H: USDT 0.33
USDT 0.313 (+8.54%)
$ 0.315
Injex
 INJ/USDT
$ 874K L: USDT 40.57
H: USDT 46.41
USDT 44.07 (+7.23%)
$ 44.31
Chiliz
 CHZ/USDT
$ 728K L: USDT 0.150
H: USDT 0.167
USDT 0.158 (+5.16%)
$ 0.159
AAVE(AAVE
 AAVE/USDT
$ 604K L: USDT 106.84
H: USDT 113.04
USDT 112.15 (+3.78%)
$ 112.74
ChainLink
 LINK/USDT
$ 591K L: USDT 19.50
H: USDT 20.49
USDT 20.45 (+4.38%)
$ 20.56
Dogecoin
 DOGE/BTC
$ 523K L: ฿ 0.00000192
H: ฿ 0.00000241
฿ 0.00000228 (+16.46%)
$ 0.142
Ethereum
 ETH/CRO
$ 500K L: CRO 27,090.00
H: CRO 30,621.00
CRO 28,255.00 (-7.66%)
$ 3,456.17
Bitcoin Cash
 BCH/BTC
$ 412K L: ฿ 0.0050
H: ฿ 0.0064
฿ 0.0063 (+23.36%)
$ 390.23
VeChain
 VET/BTC
$ 417K L: ฿ 0.00000077
H: ฿ 0.00000080
฿ 0.00000079 (+0.61%)
$ 0.049
Atomic Coin
 ATOM/BTC
$ 354K L: ฿ 0.00018073
H: ฿ 0.00019100
฿ 0.00018986 (+2.45%)
$ 11.83
FileCoin
 FIL/USDT
$ 362K L: USDT 7.952
H: USDT 8.584
USDT 8.468 (+2.29%)
$ 8.513
Atomic Coin
 ATOM/USDT
$ 334K L: USDT 11.21
H: USDT 11.85
USDT 11.82 (+4.74%)
$ 11.88
Ethereum Classic
 ETC/USDT
$ 326K L: USDT 29.25
H: USDT 32.22
USDT 32.10 (+9.63%)
$ 32.26
VeChain
 VET/USDT
$ 307K L: USDT 0.048
H: USDT 0.050
USDT 0.049 (+2.80%)
$ 0.049
Algorand
 ALGO/USDT
$ 288K L: USDT 0.214
H: USDT 0.235
USDT 0.235 (+9.71%)
$ 0.236
Decentraland
 MANA/USDT
$ 245K L: USDT 0.63
H: USDT 0.68
USDT 0.67 (+5.54%)
$ 0.67
Menlo One
 ONE/USDT
$ 234K L: USDT 0.0242
H: USDT 0.0262
USDT 0.0254 (+2.83%)
$ 0.0255
Theta Token
 THETA/USDT
$ 228K L: USDT 1.853
H: USDT 2.054
USDT 1.930 (+2.13%)
$ 1.940
BeachCoin
 SAND/USDT
$ 203K L: USDT 0.60
H: USDT 0.69
USDT 0.67 (+11.26%)
$ 0.67
wBTC
 WBTC/USDT
$ 174K L: USDT 60,787.02
H: USDT 63,143.80
USDT 62,107.97 (+2.19%)
$ 62,435.18
Universe
 UNI/USDT
$ 164K L: USDT 10.82
H: USDT 12.05
USDT 11.36 (+3.54%)
$ 11.42
NEO
 NEO/USDT
$ 154K L: USDT 14.14
H: USDT 16.40
USDT 16.28 (+15.12%)
$ 16.37
Decentraland
 MANA/BTC
$ 123K L: ฿ 0.00001030
H: ฿ 0.00001103
฿ 0.00001070 (+2.91%)
$ 0.67
Siacoin
 SC/USDT
$ 105K L: USDT 0.0091
H: USDT 0.0101
USDT 0.0097 (+2.49%)
$ 0.0098
NEO
 NEO/BTC
$ 101K L: ฿ 0.00023210
H: ฿ 0.00026320
฿ 0.00026100 (+12.14%)
$ 16.26
Litecoin
 LTC/BTC
$ 99K L: ฿ 0.00134000
H: ฿ 0.00143590
฿ 0.00143450 (+4.27%)
$ 89.36
Algorand
 ALGO/BTC
$ 98K L: ฿ 0.00000348
H: ฿ 0.00000380
฿ 0.00000377 (+6.86%)
$ 0.235
Atomic Coin
 ATOM/CRO
$ 95K L: CRO 91.82
H: CRO 102.83
CRO 96.41 (-6.23%)
$ 11.79
Basic Attention Token
 BAT/USDT
$ 87K L: USDT 0.280
H: USDT 0.35
USDT 0.33 (+15.62%)
$ 0.33
Reserve Rights
 RSR/USDT
$ 82K L: USDT 0.0038
H: USDT 0.0040
USDT 0.0039 (-1.03%)
$ 0.0039
iEx.ec
 RLC/USDT
$ 81K L: USDT 3.928
H: USDT 4.156
USDT 3.960 (-3.64%)
$ 3.981
Ankr Network
 ANKR/USDT
$ 81K L: USDT 0.037
H: USDT 0.039
USDT 0.037 (-0.11%)
$ 0.037
EOS
 EOS/USDT
$ 79K L: USDT 0.86
H: USDT 1.00
USDT 0.99 (+13.37%)
$ 1.00
Zilliqa
 ZIL/USDT
$ 78K L: USDT 0.0280
H: USDT 0.0301
USDT 0.0298 (+6.25%)
$ 0.0300
wBTC
 WBTC/BTC
$ 76K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (+0.02%)
$ 62,241.13
Celer Network
 CELR/USDT
$ 73K L: USDT 0.0286
H: USDT 0.0300
USDT 0.0290 (-0.38%)
$ 0.0291
AXS
 AXS/USDT
$ 72K L: USDT 9.260
H: USDT 10.21
USDT 10.10 (+7.41%)
$ 10.16
Theta Fuel
 TFUEL/USDT
$ 70K L: USDT 0.071
H: USDT 0.077
USDT 0.072 (-4.22%)
$ 0.072
ChainLink
 LINK/BTC
$ 62K L: ฿ 0.00031526
H: ฿ 0.00033000
฿ 0.00032880 (+2.08%)
$ 20.48
Loopring
 LRC/USDT
$ 56K L: USDT 0.290
H: USDT 0.309
USDT 0.304 (+4.37%)
$ 0.306
HoloToken
 HOT/USDT
$ 55K L: USDT 0.00280150
H: USDT 0.0033
USDT 0.00304840 (+8.81%)
$ 0.00306446
Compound Coin
 COMP/USDT
$ 52K L: USDT 90.00
H: USDT 95.43
USDT 91.74 (-2.04%)
$ 92.22
Enjin Coin
 ENJ/USDT
$ 51K L: USDT 0.43
H: USDT 0.47
USDT 0.46 (+7.25%)
$ 0.47
Synthetix
 SNX/USDT
$ 51K L: USDT 4.224
H: USDT 4.642
USDT 4.514 (+6.15%)
$ 4.537
SUSHI
 SUSHI/USDT
$ 37K L: USDT 1.501
H: USDT 1.619
USDT 1.591 (+5.37%)
$ 1.599
Band Protocol
 BAND/USDT
$ 36K L: USDT 2.187
H: USDT 2.386
USDT 2.326 (+6.30%)
$ 2.338
ICON
 ICX/USDT
$ 36K L: USDT 0.285
H: USDT 0.310
USDT 0.301 (+5.13%)
$ 0.302
Maker
 MKR/USDT
$ 34K L: USDT 2,069.34
H: USDT 2,136.55
USDT 2,110.86 (+0.02%)
$ 2,121.98
Cardano
 ADA/BTC
$ 36K L: ฿ 0.00001079
H: ฿ 0.00001227
฿ 0.00001223 (+10.27%)
$ 0.76
Waves
 WAVES/USDT
$ 33K L: USDT 2.683
H: USDT 2.900
USDT 2.867 (+6.72%)
$ 2.882
chr
 CHR/USDT
$ 30K L: USDT 0.39
H: USDT 0.41
USDT 0.39 (-2.10%)
$ 0.40
1INCH token
 1INCH/USDT
$ 29K L: USDT 0.52
H: USDT 0.56
USDT 0.55 (+6.64%)
$ 0.56
KSM
 KSM/USDT
$ 25K L: USDT 49.03
H: USDT 51.98
USDT 51.61 (+3.77%)
$ 51.88
Storj
 STORJ/USDT
$ 23K L: USDT 0.77
H: USDT 0.83
USDT 0.80 (+4.23%)
$ 0.81
XRP
 XRP/BTC
$ 24K L: ฿ 0.00000946
H: ฿ 0.00001029
฿ 0.00001015 (+4.80%)
$ 0.63
0x
 ZRX/USDT
$ 21K L: USDT 0.39
H: USDT 0.42
USDT 0.41 (+4.51%)
$ 0.41
Dai
 DAI/USDT
$ 15K L: USDT 0.99
H: USDT 1.00
USDT 1.00 (-0.06%)
$ 1.002
UMA
 UMA/USDT
$ 13K L: USDT 4.133
H: USDT 4.430
USDT 4.339 (+3.47%)
$ 4.361
OGNCoin
 OGN/USDT
$ 13K L: USDT 0.198
H: USDT 0.218
USDT 0.205 (+3.83%)
$ 0.206
Hyperspace
 AMP/USDT
$ 11K L: USDT 0.0049
H: USDT 0.0051
USDT 0.0050 (+0.83%)
$ 0.0050
Bancor Network Token
 BNT/USDT
$ 5,963 L: USDT 0.86
H: USDT 0.91
USDT 0.89 (+3.31%)
$ 0.90
Matic Network
 MATIC/BTC
$ 5,917 L: ฿ 0.00001613
H: ฿ 0.00001697
฿ 0.00001692 (+1.45%)
$ 1.054
NKN
 NKN/USDT
$ 5,209 L: USDT 0.140
H: USDT 0.149
USDT 0.144 (+2.56%)
$ 0.145
Stellar
 XLM/BTC
$ 0 L: ฿ 0.00000206
H: ฿ 0.00000206
฿ 0.00000206 (0.00%)
$ 0.128
Показать больше