Cryptocom

Hong Kong
24-часовой объем
$ 261.73 M
Твиттер
Cryptocom's Денежный поток за последние 24 часа
Торговые пары
Пара Объем 24 часа Диапазон 24 часа Цена
Bitcoin
 BTC/USDT
$ 165.47 M L: USDT 22,962.69
H: USDT 24,186.67
USDT 24,080.18 (+4.69%)
$ 24,084.92
Ethereum
 ETH/USDT
$ 49.25 M L: USDT 1,681.60
H: USDT 1,778.46
USDT 1,772.48 (+5.28%)
$ 1,772.83
Ethereum
 ETH/USDC
$ 5.61 M L: USDC 1,682.02
H: USDC 1,778.72
USDC 1,773.17 (+5.33%)
$ 1,772.99
Bitcoin
 BTC/USDC
$ 5.58 M L: USDC 22,967.68
H: USDC 24,193.81
USDC 24,103.75 (+4.76%)
$ 24,101.26
Ethereum
 ETH/BTC
$ 3.55 M L: ฿ 0.073
H: ฿ 0.074
฿ 0.074 (+0.46%)
$ 1,773.71
USCoin
 USDC/USDT
$ 3.17 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.01%)
$ 1.000
Crypto.com Chain
 CRO/USDT
$ 2.97 M L: USDT 0.145
H: USDT 0.152
USDT 0.150 (+3.19%)
$ 0.150
Polkadot
 DOT/USDT
$ 2.95 M L: USDT 8.463
H: USDT 9.362
USDT 9.257 (+9.42%)
$ 9.259
Avalanche
 AVAX/USDT
$ 1.76 M L: USDT 26.23
H: USDT 30.16
USDT 29.77 (+13.52%)
$ 29.77
BeachCoin
 SAND/USDT
$ 1.62 M L: USDT 1.311
H: USDT 1.388
USDT 1.379 (+5.18%)
$ 1.379
Sola Token
 SOL/USDT
$ 1.37 M L: USDT 39.84
H: USDT 43.05
USDT 42.61 (+6.86%)
$ 42.62
Crypto.com Chain
 CRO/BTC
$ 1.09 M L: ฿ 0.00000623
H: ฿ 0.00000639
฿ 0.00000625 (-1.23%)
$ 0.151
Matic Network
 MATIC/USDT
$ 1.11 M L: USDT 0.90
H: USDT 0.95
USDT 0.94 (+4.03%)
$ 0.94
XRP
 XRP/USDT
$ 869K L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+2.52%)
$ 0.38
Cardano
 ADA/USDT
$ 795K L: USDT 0.52
H: USDT 0.55
USDT 0.54 (+5.06%)
$ 0.54
Crypto.com Chain
 CRO/USDC
$ 793K L: USDC 0.145
H: USDC 0.152
USDC 0.150 (+3.20%)
$ 0.150
Litecoin
 LTC/USDT
$ 765K L: USDT 60.79
H: USDT 63.99
USDT 63.59 (+4.49%)
$ 63.60
ChainLink
 LINK/USDT
$ 702K L: USDT 7.728
H: USDT 8.686
USDT 8.649 (+11.92%)
$ 8.651
Theta Token
 THETA/USDT
$ 708K L: USDT 1.594
H: USDT 1.715
USDT 1.676 (+4.12%)
$ 1.676
AAVE(AAVE
 AAVE/USDT
$ 576K L: USDT 99.84
H: USDT 106.53
USDT 105.13 (+4.77%)
$ 105.15
Atomic Coin
 ATOM/USDT
$ 563K L: USDT 10.86
H: USDT 11.91
USDT 11.81 (+8.74%)
$ 11.82
Dogecoin
 DOGE/USDT
$ 513K L: USDT 0.068
H: USDT 0.072
USDT 0.071 (+3.53%)
$ 0.071
Reserve Rights
 RSR/USDT
$ 492K L: USDT 0.0070
H: USDT 0.0077
USDT 0.0075 (+6.67%)
$ 0.0075
XRP
 XRP/BTC
$ 461K L: ฿ 0.00001575
H: ฿ 0.00001623
฿ 0.00001583 (-2.04%)
$ 0.38
Loopring
 LRC/USDT
$ 474K L: USDT 0.45
H: USDT 0.50
USDT 0.48 (+7.83%)
$ 0.48
AXS
 AXS/USDT
$ 459K L: USDT 18.25
H: USDT 19.09
USDT 19.03 (+3.60%)
$ 19.04
Chiliz
 CHZ/USDT
$ 458K L: USDT 0.151
H: USDT 0.157
USDT 0.155 (+0.78%)
$ 0.155
Ethereum Classic
 ETC/USDT
$ 438K L: USDT 36.83
H: USDT 39.72
USDT 39.07 (+4.07%)
$ 39.08
Polkadot
 DOT/USDC
$ 404K L: USDC 8.463
H: USDC 9.364
USDC 9.265 (+9.46%)
$ 9.264
VeChain
 VET/USDT
$ 404K L: USDT 0.0311
H: USDT 0.033
USDT 0.032 (+4.48%)
$ 0.032
FileCoin
 FIL/USDT
$ 362K L: USDT 8.707
H: USDT 9.395
USDT 9.271 (+4.85%)
$ 9.273
Universe
 UNI/USDT
$ 352K L: USDT 8.745
H: USDT 9.237
USDT 9.141 (+3.29%)
$ 9.143
Decentraland
 MANA/USDT
$ 336K L: USDT 1.042
H: USDT 1.116
USDT 1.112 (+6.50%)
$ 1.112
GoldenRatio Token
 GRT/USDT
$ 324K L: USDT 0.127
H: USDT 0.152
USDT 0.153 (+20.28%)
$ 0.153
Matic Network
 MATIC/USDC
$ 309K L: USDC 0.90
H: USDC 0.95
USDC 0.94 (+3.69%)
$ 0.94
Bitcoin Cash
 BCH/USDT
$ 266K L: USDT 140.33
H: USDT 148.32
USDT 147.60 (+4.88%)
$ 147.63
Cardano
 ADA/USDC
$ 256K L: USDC 0.52
H: USDC 0.55
USDC 0.55 (+5.70%)
$ 0.55
KSM
 KSM/USDT
$ 241K L: USDT 64.31
H: USDT 67.22
USDT 65.86 (+0.75%)
$ 65.87
VeChain
 VET/BTC
$ 234K L: ฿ 0.00000134
H: ฿ 0.00000137
฿ 0.00000135 (-0.25%)
$ 0.033
Cardano
 ADA/BTC
$ 229K L: ฿ 0.00002235
H: ฿ 0.00002304
฿ 0.00002261 (+0.72%)
$ 0.55
Menlo One
 ONE/USDT
$ 226K L: USDT 0.0237
H: USDT 0.0267
USDT 0.0259 (+9.00%)
$ 0.0259
Algorand
 ALGO/USDT
$ 193K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+3.40%)
$ 0.37
QTUM
 QTUM/USDT
$ 177K L: USDT 4.080
H: USDT 4.347
USDT 4.255 (+3.53%)
$ 4.255
Enjin Coin
 ENJ/USDT
$ 172K L: USDT 0.67
H: USDT 0.74
USDT 0.72 (+6.45%)
$ 0.72
Celer Network
 CELR/USDT
$ 173K L: USDT 0.0223
H: USDT 0.0236
USDT 0.0234 (+3.38%)
$ 0.0234
Atomic Coin
 ATOM/BTC
$ 119K L: ฿ 0.00047210
H: ฿ 0.00049760
฿ 0.00049200 (+4.17%)
$ 11.87
XRP
 XRP/USDC
$ 112K L: USDC 0.37
H: USDC 0.38
USDC 0.38 (+2.54%)
$ 0.38
Quant
 QNT/USDC
$ 110K L: USDC 123.83
H: USDC 133.59
USDC 130.49 (+1.16%)
$ 130.48
Basic Attention Token
 BAT/USDT
$ 109K L: USDT 0.43
H: USDT 0.45
USDT 0.45 (+3.99%)
$ 0.45
Synthetix
 SNX/USDT
$ 104K L: USDT 4.045
H: USDT 4.308
USDT 4.238 (+3.57%)
$ 4.239
Bitcoin Cash
 BCH/BTC
$ 103K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0061 (+0.21%)
$ 147.80
BosonCoin
 BOSON/USDT
$ 102K L: USDT 0.34
H: USDT 0.40
USDT 0.40 (+12.90%)
$ 0.40
Republic Protocol
 REN/USDT
$ 102K L: USDT 0.152
H: USDT 0.163
USDT 0.161 (+5.48%)
$ 0.161
VeThor Token
 VTHO/USDT
$ 101K L: USDT 0.00205600
H: USDT 0.00223800
USDT 0.00219100 (+4.43%)
$ 0.00219143
HoloToken
 HOT/USDT
$ 98K L: USDT 0.00261300
H: USDT 0.00272000
USDT 0.00268700 (+2.01%)
$ 0.00268753
Decentraland
 MANA/BTC
$ 92K L: ฿ 0.00004532
H: ฿ 0.00004705
฿ 0.00004614 (+1.67%)
$ 1.113
Stellar
 XLM/USDT
$ 86K L: USDT 0.123
H: USDT 0.130
USDT 0.129 (+4.33%)
$ 0.129
Stellar
 XLM/BTC
$ 77K L: ฿ 0.00000529
H: ฿ 0.00000541
฿ 0.00000535 (-0.52%)
$ 0.129
Litecoin
 LTC/BTC
$ 77K L: ฿ 0.00260300
H: ฿ 0.00268100
฿ 0.00264400 (-0.11%)
$ 63.77
SUSHI
 SUSHI/USDT
$ 74K L: USDT 1.483
H: USDT 1.613
USDT 1.606 (+7.42%)
$ 1.606
Dai
 DAI/USDT
$ 65K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.01%)
$ 1.00
Dogecoin
 DOGE/BTC
$ 64K L: ฿ 0.00000294
H: ฿ 0.00000301
฿ 0.00000295 (-0.93%)
$ 0.071
Tezos
 XTZ/USDT
$ 59K L: USDT 1.870
H: USDT 1.948
USDT 1.940 (+3.59%)
$ 1.940
chr
 CHR/USDT
$ 56K L: USDT 0.212
H: USDT 0.227
USDT 0.225 (+5.79%)
$ 0.225
Zilliqa
 ZIL/USDT
$ 56K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (+2.56%)
$ 0.046
Ethereum
 ETH/CRO
$ 56K L: CRO 11,520.00
H: CRO 11,821.73
CRO 11,732.40 (+1.48%)
$ 1,764.28
VeChain
 VET/USDC
$ 53K L: USDC 0.0311
H: USDC 0.033
USDC 0.033 (+4.68%)
$ 0.033
Injex
 INJ/USDT
$ 50K L: USDT 1.528
H: USDT 1.634
USDT 1.611 (+5.09%)
$ 1.611
wBTC
 WBTC/BTC
$ 50K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (-0.03%)
$ 24,118.98
Maker
 MKR/USDT
$ 45K L: USDT 1,088.26
H: USDT 1,174.70
USDT 1,160.51 (+6.25%)
$ 1,160.74
wBTC
 WBTC/USDT
$ 44K L: USDT 22,959.17
H: USDT 24,200.20
USDT 24,031.44 (+4.47%)
$ 24,036.17
Matic Network
 MATIC/BTC
$ 42K L: ฿ 0.00003873
H: ฿ 0.00003977
฿ 0.00003912 (-0.66%)
$ 0.94
Polkadot
 DOT/BTC
$ 40K L: ฿ 0.00036770
H: ฿ 0.00038800
฿ 0.00038540 (+4.73%)
$ 9.295
Siacoin
 SC/USDT
$ 39K L: USDT 0.0046
H: USDT 0.0048
USDT 0.0048 (+2.21%)
$ 0.0048
NEO
 NEO/USDT
$ 39K L: USDT 11.37
H: USDT 11.87
USDT 11.85 (+3.95%)
$ 11.85
OmiseGo
 OMG/USDT
$ 37K L: USDT 2.302
H: USDT 2.426
USDT 2.396 (+3.66%)
$ 2.397
Universe
 UNI/USDC
$ 35K L: USDC 8.755
H: USDC 9.236
USDC 9.138 (+3.25%)
$ 9.137
ChainLink
 LINK/BTC
$ 35K L: ฿ 0.00033680
H: ฿ 0.00036510
฿ 0.00035900 (+6.56%)
$ 8.659
Waves
 WAVES/USDT
$ 34K L: USDT 6.003
H: USDT 6.363
USDT 6.286 (+4.45%)
$ 6.287
Hyperspace
 AMP/USDT
$ 34K L: USDT 0.0083
H: USDT 0.0085
USDT 0.0084 (+1.69%)
$ 0.0084
Ankr Network
 ANKR/USDT
$ 33K L: USDT 0.033
H: USDT 0.034
USDT 0.034 (+2.94%)
$ 0.034
FileCoin
 FIL/BTC
$ 33K L: ฿ 0.00037690
H: ฿ 0.00040260
฿ 0.00038610 (+0.39%)
$ 9.312
Fetch AI
 FET/USDT
$ 30K L: USDT 0.100
H: USDT 0.106
USDT 0.104 (+3.39%)
$ 0.104
Litecoin
 LTC/USDC
$ 29K L: USDC 60.79
H: USDC 64.01
USDC 63.56 (+4.44%)
$ 63.55
Atomic Coin
 ATOM/CRO
$ 26K L: CRO 73.46
H: CRO 79.35
CRO 78.64 (+5.94%)
$ 11.83
NEO
 NEO/BTC
$ 25K L: ฿ 0.00048910
H: ฿ 0.00050290
฿ 0.00049220 (-0.83%)
$ 11.87
KyberNetwork Crystal
 KNC/USDT
$ 24K L: USDT 1.555
H: USDT 1.629
USDT 1.614 (+3.14%)
$ 1.615
ICON
 ICX/USDT
$ 24K L: USDT 0.33
H: USDT 0.35
USDT 0.35 (+2.82%)
$ 0.35
EOS
 EOS/USDT
$ 22K L: USDT 1.227
H: USDT 1.285
USDT 1.276 (+3.45%)
$ 1.276
Band Protocol
 BAND/USDT
$ 22K L: USDT 1.803
H: USDT 1.907
USDT 1.891 (+2.85%)
$ 1.891
BurstOcean
 OCEAN/USDT
$ 22K L: USDT 0.202
H: USDT 0.220
USDT 0.217 (+7.02%)
$ 0.217
Compound Coin
 COMP/USDT
$ 19K L: USDT 62.42
H: USDT 65.21
USDT 64.78 (+1.14%)
$ 64.79
NKN
 NKN/USDT
$ 16K L: USDT 0.112
H: USDT 0.119
USDT 0.117 (+2.83%)
$ 0.117
Enjin Coin
 ENJ/BTC
$ 16K L: ฿ 0.00002894
H: ฿ 0.00003055
฿ 0.00002983 (+1.61%)
$ 0.72
OGNCoin
 OGN/USDT
$ 15K L: USDT 0.221
H: USDT 0.235
USDT 0.232 (+4.40%)
$ 0.232
Dogecoin
 DOGE/USDC
$ 14K L: USDC 0.068
H: USDC 0.072
USDC 0.071 (+3.52%)
$ 0.071
1INCH token
 1INCH/USDT
$ 13K L: USDT 0.80
H: USDT 0.85
USDT 0.84 (+3.73%)
$ 0.84
Tezos
 XTZ/BTC
$ 12K L: ฿ 0.00007993
H: ฿ 0.00008339
฿ 0.00008047 (-1.36%)
$ 1.941
Livepeer
 LPT/USDC
$ 13K L: USDC 11.57
H: USDC 12.14
USDC 11.99 (+3.09%)
$ 11.99
Melon
 MLN/USDC
$ 13K L: USDC 27.81
H: USDC 29.00
USDC 28.86 (+2.62%)
$ 28.86
ICON
 ICX/BTC
$ 12K L: ฿ 0.00001432
H: ฿ 0.00001472
฿ 0.00001435 (-1.71%)
$ 0.35
+ 17 больше пар не показано
Показать больше