Cryptocom मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 29.96 M	L: USDT 27,101.57 H: USDT 28,446.55	USDT 27,928.00 (+2.87%) $ 27,968.83
Ethereum ETH/USDT	$ 8.51 M	L: USDT 1,836.94 H: USDT 1,928.21	USDT 1,901.32 (+3.07%) $ 1,904.10
Injex INJ/USDT	$ 965K	L: USDT 6.603 H: USDT 7.687	USDT 7.580 (+14.68%) $ 7.591
Ethereum ETH/BTC	$ 778K	L: ฿ 0.067 H: ฿ 0.068	฿ 0.068 (+0.36%) $ 1,901.77
XRP XRP/USDT	$ 693K	L: USDT 0.47 H: USDT 0.49	USDT 0.48 (+1.38%) $ 0.48
Crypto.com Chain CRO/USDT	$ 407K	L: USDT 0.060 H: USDT 0.061	USDT 0.061 (+0.45%) $ 0.061
BeachCoin SAND/USDT	$ 369K	L: USDT 0.53 H: USDT 0.56	USDT 0.55 (+4.12%) $ 0.55
Sola Token SOL/USDT	$ 239K	L: USDT 20.41 H: USDT 21.19	USDT 20.75 (+1.48%) $ 20.78
Cardano ADA/USDT	$ 220K	L: USDT 0.37 H: USDT 0.39	USDT 0.38 (+2.18%) $ 0.38
Litecoin LTC/USDT	$ 211K	L: USDT 88.96 H: USDT 92.29	USDT 91.64 (+2.32%) $ 91.78
Matic Network MATIC/USDT	$ 184K	L: USDT 0.92 H: USDT 0.95	USDT 0.93 (+0.67%) $ 0.93
Dogecoin DOGE/USDT	$ 123K	L: USDT 0.072 H: USDT 0.074	USDT 0.073 (+1.35%) $ 0.073
GoldenRatio Token GRT/USDT	$ 121K	L: USDT 0.119 H: USDT 0.127	USDT 0.125 (+3.65%) $ 0.125
Polkadot DOT/USDT	$ 111K	L: USDT 5.366 H: USDT 5.565	USDT 5.474 (+1.99%) $ 5.482
Crypto.com Chain CRO/BTC	$ 112K	L: ฿ 0.00000216 H: ฿ 0.00000223	฿ 0.00000217 (-2.34%) $ 0.060
Stellar XLM/USDT	$ 99K	L: USDT 0.088 H: USDT 0.090	USDT 0.089 (+1.21%) $ 0.089
XRP XRP/BTC	$ 102K	L: ฿ 0.00001704 H: ฿ 0.00001749	฿ 0.00001715 (-1.49%) $ 0.48
VeChain VET/BTC	$ 99K	L: ฿ 0.00000072 H: ฿ 0.00000075	฿ 0.00000074 (-0.65%) $ 0.0205
ICON ICX/USDT	$ 91K	L: USDT 0.245 H: USDT 0.254	USDT 0.248 (+1.29%) $ 0.249
Menlo One ONE/USDT	$ 90K	L: USDT 0.0155 H: USDT 0.0168	USDT 0.0157 (+1.30%) $ 0.0157
Fetch AI FET/USDT	$ 88K	L: USDT 0.256 H: USDT 0.273	USDT 0.261 (-1.60%) $ 0.262
NEO NEO/BTC	$ 90K	L: ฿ 0.00038403 H: ฿ 0.00040716	฿ 0.00040055 (+0.67%) $ 11.17
Algorand ALGO/USDT	$ 81K	L: USDT 0.150 H: USDT 0.155	USDT 0.152 (+0.61%) $ 0.152
Decentraland MANA/USDT	$ 75K	L: USDT 0.47 H: USDT 0.50	USDT 0.48 (+1.48%) $ 0.48
Cardano ADA/BTC	$ 77K	L: ฿ 0.00001353 H: ฿ 0.00001393	฿ 0.00001359 (-0.93%) $ 0.38
VeChain VET/USDT	$ 70K	L: USDT 0.0201 H: USDT 0.0206	USDT 0.0205 (+1.84%) $ 0.0205
Litecoin LTC/BTC	$ 67K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.0033 (-0.47%) $ 91.56
Dai DAI/USDT	$ 60K	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.02%) $ 1.00
Avalanche AVAX/USDT	$ 58K	L: USDT 14.41 H: USDT 15.05	USDT 14.72 (+1.52%) $ 14.74
AXS AXS/USDT	$ 57K	L: USDT 6.998 H: USDT 7.230	USDT 7.203 (+2.78%) $ 7.214
FileCoin FIL/USDT	$ 54K	L: USDT 4.513 H: USDT 4.720	USDT 4.661 (+2.70%) $ 4.668
Bitcoin Cash BCH/USDT	$ 50K	L: USDT 113.94 H: USDT 116.85	USDT 116.34 (+1.95%) $ 116.51
Ethereum ETH/CRO	$ 53K	L: CRO 30,357.00 H: CRO 31,486.00	CRO 31,418.00 (+2.59%) $ 1,899.90
Celer Network CELR/USDT	$ 50K	L: USDT 0.0200 H: USDT 0.0213	USDT 0.0207 (+3.36%) $ 0.0207
Atomic Coin ATOM/USDT	$ 47K	L: USDT 10.58 H: USDT 10.97	USDT 10.85 (+2.53%) $ 10.86
Bitcoin Cash BCH/BTC	$ 46K	L: ฿ 0.0041 H: ฿ 0.0042	฿ 0.0042 (-0.61%) $ 116.45
ChainLink LINK/USDT	$ 44K	L: USDT 6.468 H: USDT 6.671	USDT 6.617 (+1.97%) $ 6.627
1INCH token 1INCH/USDT	$ 45K	L: USDT 0.40 H: USDT 0.41	USDT 0.40 (-0.47%) $ 0.40
Dogecoin DOGE/BTC	$ 44K	L: ฿ 0.00000260 H: ฿ 0.00000267	฿ 0.00000262 (-1.56%) $ 0.073
Atomic Coin ATOM/BTC	$ 42K	L: ฿ 0.00038566 H: ฿ 0.00039600	฿ 0.00038857 (-0.25%) $ 10.84
AAVE(AAVE AAVE/USDT	$ 38K	L: USDT 66.41 H: USDT 69.52	USDT 67.71 (+1.92%) $ 67.81
Synthetix SNX/USDT	$ 38K	L: USDT 2.401 H: USDT 2.535	USDT 2.434 (+0.07%) $ 2.437
Chiliz CHZ/USDT	$ 37K	L: USDT 0.101 H: USDT 0.104	USDT 0.102 (+0.67%) $ 0.102
Atomic Coin ATOM/CRO	$ 37K	L: CRO 174.99 H: CRO 180.16	CRO 179.20 (+1.92%) $ 10.84
NEO NEO/USDT	$ 33K	L: USDT 10.60 H: USDT 11.51	USDT 11.19 (+3.76%) $ 11.21
Ankr Network ANKR/USDT	$ 32K	L: USDT 0.0257 H: USDT 0.0276	USDT 0.0269 (+4.74%) $ 0.0270
Decentraland MANA/BTC	$ 30K	L: ฿ 0.00001716 H: ฿ 0.00001778	฿ 0.00001718 (-1.42%) $ 0.48
NKN NKN/USDT	$ 27K	L: USDT 0.112 H: USDT 0.134	USDT 0.130 (+14.28%) $ 0.130
0x ZRX/USDT	$ 23K	L: USDT 0.221 H: USDT 0.230	USDT 0.226 (+2.35%) $ 0.227
wBTC WBTC/USDT	$ 23K	L: USDT 27,117.88 H: USDT 28,421.33	USDT 27,899.13 (+2.74%) $ 27,939.92
Loopring LRC/USDT	$ 22K	L: USDT 0.288 H: USDT 0.300	USDT 0.294 (+1.91%) $ 0.295
Tezos XTZ/USDT	$ 20K	L: USDT 0.90 H: USDT 0.94	USDT 0.94 (+3.39%) $ 0.94
EOS EOS/USDT	$ 20K	L: USDT 0.89 H: USDT 0.92	USDT 0.90 (-1.26%) $ 0.90
ChainLink LINK/BTC	$ 21K	L: ฿ 0.00023394 H: ฿ 0.00023893	฿ 0.00023691 (-0.77%) $ 6.609
KSM KSM/USDT	$ 18K	L: USDT 25.64 H: USDT 26.69	USDT 26.07 (+1.04%) $ 26.11
SUSHI SUSHI/USDT	$ 18K	L: USDT 0.85 H: USDT 0.90	USDT 0.88 (+2.27%) $ 0.88
BurstOcean OCEAN/USDT	$ 17K	L: USDT 0.35 H: USDT 0.37	USDT 0.35 (-0.02%) $ 0.35
Theta Token THETA/USDT	$ 17K	L: USDT 0.85 H: USDT 0.88	USDT 0.87 (+0.77%) $ 0.87
Siacoin SC/USDT	$ 16K	L: USDT 0.0032 H: USDT 0.0033	USDT 0.0033 (+0.94%) $ 0.0033
Nervos Network CKB/USDT	$ 16K	L: USDT 0.0034 H: USDT 0.0036	USDT 0.0036 (+2.01%) $ 0.0036
Matic Network MATIC/BTC	$ 17K	L: ฿ 0.00003313 H: ฿ 0.00003406	฿ 0.00003329 (-2.26%) $ 0.93
Stellar XLM/BTC	$ 17K	L: ฿ 0.00000316 H: ฿ 0.00000326	฿ 0.00000321 (-1.08%) $ 0.089
Ethereum Classic ETC/USDT	$ 15K	L: USDT 18.20 H: USDT 18.66	USDT 18.40 (+0.84%) $ 18.43
wBTC WBTC/BTC	$ 15K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.000 (-0.05%) $ 27,895.47
KyberNetwork Crystal KNC/USDT	$ 12K	L: USDT 0.62 H: USDT 0.64	USDT 0.63 (+2.41%) $ 0.63
Zilliqa ZIL/USDT	$ 12K	L: USDT 0.0232 H: USDT 0.0241	USDT 0.0239 (+2.79%) $ 0.0240
Enjin Coin ENJ/USDT	$ 8,907	L: USDT 0.34 H: USDT 0.35	USDT 0.34 (+0.83%) $ 0.34
Compound Coin COMP/USDT	$ 8,069	L: USDT 35.25 H: USDT 36.88	USDT 36.43 (+2.95%) $ 36.48
QTUM QTUM/USDT	$ 7,337	L: USDT 2.705 H: USDT 2.828	USDT 2.768 (+1.48%) $ 2.772
Basic Attention Token BAT/USDT	$ 7,301	L: USDT 0.222 H: USDT 0.229	USDT 0.225 (+1.37%) $ 0.226
Maker MKR/USDT	$ 6,996	L: USDT 634.85 H: USDT 655.72	USDT 646.88 (+0.94%) $ 647.83
BAL BAL/USDT	$ 6,506	L: USDT 5.201 H: USDT 5.489	USDT 5.440 (+3.94%) $ 5.448
iEx.ec RLC/USDT	$ 5,850	L: USDT 1.561 H: USDT 1.633	USDT 1.574 (-0.92%) $ 1.576
Reserve Rights RSR/USDT	$ 5,670	L: USDT 0.00295420 H: USDT 0.00310150	USDT 0.00305010 (+3.19%) $ 0.00305456
Storj STORJ/USDT	$ 5,623	L: USDT 0.297 H: USDT 0.308	USDT 0.303 (+1.77%) $ 0.304
Waves WAVES/USDT	$ 5,600	L: USDT 1.771 H: USDT 1.831	USDT 1.784 (+0.31%) $ 1.786
Algorand ALGO/BTC	$ 4,109	L: ฿ 0.00000542 H: ฿ 0.00000557	฿ 0.00000542 (-2.40%) $ 0.151
chr CHR/USDT	$ 3,787	L: USDT 0.147 H: USDT 0.152	USDT 0.149 (-0.44%) $ 0.149
HoloToken HOT/USDT	$ 3,655	L: USDT 0.00160410 H: USDT 0.00164960	USDT 0.00162530 (+0.96%) $ 0.00162768
Universe UNI/USDT	$ 2,523	L: USDT 5.036 H: USDT 5.377	USDT 5.144 (+1.69%) $ 5.151
Theta Fuel TFUEL/USDT	$ 2,474	L: USDT 0.041 H: USDT 0.043	USDT 0.042 (+1.17%) $ 0.042
Bancor Network Token BNT/USDT	$ 1,701	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+0.36%) $ 0.42
UMA UMA/USDT	$ 1,671	L: USDT 2.009 H: USDT 2.077	USDT 2.023 (+0.26%) $ 2.026
Band Protocol BAND/USDT	$ 1,491	L: USDT 1.433 H: USDT 1.489	USDT 1.466 (+2.28%) $ 1.468
EOS EOS/BTC	$ 1,463	L: ฿ 0.00003205 H: ฿ 0.00003341	฿ 0.00003205 (-3.92%) $ 0.89
OGNCoin OGN/USDT	$ 1,037	L: USDT 0.094 H: USDT 0.099	USDT 0.097 (+3.25%) $ 0.097
Hyperspace AMP/USDT	$ 759	L: USDT 0.00258640 H: USDT 0.00267870	USDT 0.00263480 (+1.65%) $ 0.00263865
Everipedia IQ/USDT	$ 206	L: USDT 0.0046 H: USDT 0.0049	USDT 0.0049 (+2.15%) $ 0.0049
और दिखाओ