Cryptocom

Hong Kong
24h objem
$ 53.83 M
Cvrlikání
@cryptocom
Navštivte Exchange

88 obchodovaný párs

Podporováno fiat měny:
  • USDT
Podporováno krypto měny:
Cryptocom's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT 		$ 30.34 M L: USDT 26,384.85
H: USDT 26,847.98 		USDT 26,594.02 (+0.44%)
$ 26,987.42
Ethereum
 ETH/USDT 		$ 18.27 M L: USDT 1,618.18
H: USDT 1,643.40 		USDT 1,591.41 (-2.15%)
$ 1,614.95
Matic Network
 MATIC/USDT 		$ 664K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (+0.37%)
$ 0.53
XRP
 XRP/USDT 		$ 607K L: USDT 0.48
H: USDT 0.51 		USDT 0.51 (+5.30%)
$ 0.52
Ethereum
 ETH/BTC 		$ 367K L: ฿ 0.061
H: ฿ 0.062 		฿ 0.060 (-2.52%)
$ 1,592.04
Cardano
 ADA/USDT 		$ 326K L: USDT 0.249
H: USDT 0.255 		USDT 0.245 (-1.63%)
$ 0.249
AXS
 AXS/USDT 		$ 303K L: USDT 4.365
H: USDT 5.012 		USDT 4.437 (+1.58%)
$ 4.503
AAVE(AAVE
 AAVE/USDT 		$ 266K L: USDT 53.89
H: USDT 55.34 		USDT 63.60 (+17.49%)
$ 64.54
Bitcoin Cash
 BCH/USDT 		$ 266K L: USDT 201.56
H: USDT 225.80 		USDT 207.51 (+2.30%)
$ 210.58
Crypto.com Chain
 CRO/USDT 		$ 224K L: USDT 0.050
H: USDT 0.052 		USDT 0.050 (-1.16%)
$ 0.051
Sola Token
 SOL/USDT 		$ 183K L: USDT 18.73
H: USDT 19.28 		USDT 19.66 (+3.99%)
$ 19.95
Avalanche
 AVAX/USDT 		$ 165K L: USDT 9.266
H: USDT 9.518 		USDT 8.860 (-5.33%)
$ 8.991
Litecoin
 LTC/USDT 		$ 158K L: USDT 62.57
H: USDT 63.56 		USDT 65.09 (+3.74%)
$ 66.05
Ethereum Classic
 ETC/USDT 		$ 158K L: USDT 15.16
H: USDT 15.52 		USDT 15.29 (+0.78%)
$ 15.52
Stellar
 XLM/USDT 		$ 137K L: USDT 0.118
H: USDT 0.122 		USDT 0.114 (-3.97%)
$ 0.116
BeachCoin
 SAND/USDT 		$ 129K L: USDT 0.293
H: USDT 0.304 		USDT 0.295 (+0.39%)
$ 0.299
Injex
 INJ/USDT 		$ 126K L: USDT 6.873
H: USDT 7.276 		USDT 7.138 (+3.29%)
$ 7.244
VeChain
 VET/USDT 		$ 125K L: USDT 0.0163
H: USDT 0.0174 		USDT 0.0172 (+5.25%)
$ 0.0174
Dogecoin
 DOGE/USDT 		$ 113K L: USDT 0.061
H: USDT 0.062 		USDT 0.062 (-0.06%)
$ 0.063
VeChain
 VET/BTC 		$ 112K L: ฿ 0.00000061
H: ฿ 0.00000065 		฿ 0.00000065 (+5.11%)
$ 0.0172
Bitcoin Cash
 BCH/BTC 		$ 104K L: ฿ 0.0076
H: ฿ 0.0085 		฿ 0.0078 (+1.88%)
$ 207.80
Atomic Coin
 ATOM/USDT 		$ 99K L: USDT 6.599
H: USDT 7.050 		USDT 7.135 (+8.11%)
$ 7.241
Polkadot
 DOT/USDT 		$ 98K L: USDT 4.031
H: USDT 4.099 		USDT 4.023 (-0.41%)
$ 4.083
Algorand
 ALGO/USDT 		$ 91K L: USDT 0.092
H: USDT 0.095 		USDT 0.098 (+6.43%)
$ 0.100
ChainLink
 LINK/USDT 		$ 69K L: USDT 6.045
H: USDT 6.238 		USDT 6.678 (+10.00%)
$ 6.777
Ethereum
 ETH/CRO 		$ 63K L: CRO 31,437.00
H: CRO 32,200.00 		CRO 31,794.00 (-0.96%)
$ 1,591.45
Chiliz
 CHZ/USDT 		$ 65K L: USDT 0.057
H: USDT 0.058 		USDT 0.059 (+3.64%)
$ 0.060
EOS
 EOS/USDT 		$ 65K L: USDT 0.56
H: USDT 0.58 		USDT 0.58 (+2.82%)
$ 0.59
Waves
 WAVES/USDT 		$ 63K L: USDT 1.538
H: USDT 1.615 		USDT 1.560 (+1.36%)
$ 1.583
Synthetix
 SNX/USDT 		$ 56K L: USDT 2.070
H: USDT 2.163 		USDT 2.053 (-1.78%)
$ 2.084
0x
 ZRX/USDT 		$ 51K L: USDT 0.177
H: USDT 0.186 		USDT 0.186 (+4.81%)
$ 0.189
XRP
 XRP/BTC 		$ 47K L: ฿ 0.00001817
H: ฿ 0.00001906 		฿ 0.00001918 (+4.98%)
$ 0.51
Decentraland
 MANA/USDT 		$ 45K L: USDT 0.285
H: USDT 0.296 		USDT 0.295 (+3.31%)
$ 0.299
BurstOcean
 OCEAN/USDT 		$ 43K L: USDT 0.308
H: USDT 0.32 		USDT 0.33 (+4.55%)
$ 0.33
Nervos Network
 CKB/USDT 		$ 42K L: USDT 0.00269070
H: USDT 0.00277060 		USDT 0.00273500 (+1.31%)
$ 0.00277546
Atomic Coin
 ATOM/BTC 		$ 41K L: ฿ 0.00024876
H: ฿ 0.00026420 		฿ 0.00026790 (+7.43%)
$ 7.125
Fetch AI
 FET/USDT 		$ 39K L: USDT 0.225
H: USDT 0.237 		USDT 0.222 (-1.74%)
$ 0.226
wBTC
 WBTC/BTC 		$ 39K L: ฿ 1.000
H: ฿ 1.001 		฿ 1.00 (-0.03%)
$ 26,591.22
GoldenRatio Token
 GRT/USDT 		$ 35K L: USDT 0.083
H: USDT 0.084 		USDT 0.087 (+5.07%)
$ 0.089
Storj
 STORJ/USDT 		$ 32K L: USDT 0.312
H: USDT 0.36 		USDT 0.36 (+12.60%)
$ 0.36
KyberNetwork Crystal
 KNC/USDT 		$ 29K L: USDT 0.52
H: USDT 0.56 		USDT 0.62 (+18.16%)
$ 0.63
Reserve Rights
 RSR/USDT 		$ 29K L: USDT 0.00187210
H: USDT 0.00193610 		USDT 0.00184470 (-2.31%)
$ 0.00187199
FileCoin
 FIL/USDT 		$ 29K L: USDT 3.208
H: USDT 3.345 		USDT 3.229 (+0.55%)
$ 3.277
Atomic Coin
 ATOM/CRO 		$ 26K L: CRO 129.71
H: CRO 138.50 		CRO 142.44 (+9.59%)
$ 7.130
Zilliqa
 ZIL/USDT 		$ 28K L: USDT 0.0160
H: USDT 0.0164 		USDT 0.0172 (+7.04%)
$ 0.0175
Menlo One
 ONE/USDT 		$ 28K L: USDT 0.0094
H: USDT 0.0096 		USDT 0.0099 (+5.30%)
$ 0.0101
Crypto.com Chain
 CRO/BTC 		$ 26K L: ฿ 0.00000190
H: ฿ 0.00000195 		฿ 0.00000188 (-1.66%)
$ 0.050
Celer Network
 CELR/USDT 		$ 25K L: USDT 0.0111
H: USDT 0.0114 		USDT 0.0114 (+1.52%)
$ 0.0115
Dogecoin
 DOGE/BTC 		$ 25K L: ฿ 0.00000231
H: ฿ 0.00000235 		฿ 0.00000231 (-0.56%)
$ 0.062
KSM
 KSM/USDT 		$ 22K L: USDT 18.03
H: USDT 18.71 		USDT 19.52 (+8.07%)
$ 19.81
Maker
 MKR/USDT 		$ 20K L: USDT 1,149.52
H: USDT 1,229.14 		USDT 1,294.32 (+11.99%)
$ 1,313.47
Cardano
 ADA/BTC 		$ 19K L: ฿ 0.00000938
H: ฿ 0.00000958 		฿ 0.00000921 (-2.48%)
$ 0.245
OGNCoin
 OGN/USDT 		$ 18K L: USDT 0.093
H: USDT 0.105 		USDT 0.093 (-11.10%)
$ 0.094
Matic Network
 MATIC/BTC 		$ 17K L: ฿ 0.00001957
H: ฿ 0.00001985 		฿ 0.00001966 (+0.04%)
$ 0.52
Theta Token
 THETA/USDT 		$ 16K L: USDT 0.59
H: USDT 0.61 		USDT 0.60 (+0.61%)
$ 0.60
ICON
 ICX/USDT 		$ 15K L: USDT 0.162
H: USDT 0.168 		USDT 0.177 (+9.27%)
$ 0.179
Compound Coin
 COMP/USDT 		$ 13K L: USDT 38.41
H: USDT 42.03 		USDT 39.00 (+0.98%)
$ 39.58
Tezos
 XTZ/USDT 		$ 13K L: USDT 0.65
H: USDT 0.66 		USDT 0.66 (+1.76%)
$ 0.67
chr
 CHR/USDT 		$ 13K L: USDT 0.103
H: USDT 0.107 		USDT 0.098 (-7.59%)
$ 0.100
Universe
 UNI/USDT 		$ 12K L: USDT 4.228
H: USDT 4.345 		USDT 4.245 (-1.52%)
$ 4.308
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.236
H: USDT 0.249 		USDT 0.262 (+10.71%)
$ 0.266
Ankr Network
 ANKR/USDT 		$ 11K L: USDT 0.0185
H: USDT 0.0189 		USDT 0.0191 (+2.85%)
$ 0.0194
EOS
 EOS/BTC 		$ 11K L: ฿ 0.00002114
H: ฿ 0.00002173 		฿ 0.00002157 (+1.95%)
$ 0.57
HoloToken
 HOT/USDT 		$ 10K L: USDT 0.00103900
H: USDT 0.00106310 		USDT 0.00106280 (+1.26%)
$ 0.00107852
wBTC
 WBTC/USDT 		$ 10K L: USDT 26,412.19
H: USDT 26,830.70 		USDT 26,622.37 (+0.49%)
$ 27,016.19
QTUM
 QTUM/USDT 		$ 9,591 L: USDT 2.136
H: USDT 2.218 		USDT 2.214 (+3.25%)
$ 2.247
Loopring
 LRC/USDT 		$ 8,913 L: USDT 0.176
H: USDT 0.179 		USDT 0.174 (-1.69%)
$ 0.177
Siacoin
 SC/USDT 		$ 8,888 L: USDT 0.00283010
H: USDT 0.00292400 		USDT 0.00293150 (+1.04%)
$ 0.00297487
Band Protocol
 BAND/USDT 		$ 6,748 L: USDT 0.98
H: USDT 1.015 		USDT 1.081 (+9.13%)
$ 1.097
Theta Fuel
 TFUEL/USDT 		$ 5,268 L: USDT 0.0311
H: USDT 0.032 		USDT 0.033 (+5.36%)
$ 0.033
Litecoin
 LTC/BTC 		$ 4,395 L: ฿ 0.00235940
H: ฿ 0.00239750 		฿ 0.00244570 (+3.09%)
$ 65.04
SUSHI
 SUSHI/USDT 		$ 4,219 L: USDT 0.61
H: USDT 0.62 		USDT 0.61 (-0.36%)
$ 0.62
Decentraland
 MANA/BTC 		$ 4,144 L: ฿ 0.00001080
H: ฿ 0.00001095 		฿ 0.00001110 (+2.74%)
$ 0.295
NEO
 NEO/BTC 		$ 3,996 L: ฿ 0.00027152
H: ฿ 0.00027943 		฿ 0.00027887 (+0.86%)
$ 7.416
Algorand
 ALGO/BTC 		$ 3,782 L: ฿ 0.00000346
H: ฿ 0.00000356 		฿ 0.00000370 (+7.09%)
$ 0.098
Basic Attention Token
 BAT/USDT 		$ 2,368 L: USDT 0.170
H: USDT 0.174 		USDT 0.176 (+3.82%)
$ 0.179
iEx.ec
 RLC/USDT 		$ 2,085 L: USDT 1.001
H: USDT 1.032 		USDT 1.030 (+1.20%)
$ 1.046
Hyperspace
 AMP/USDT 		$ 1,929 L: USDT 0.00167870
H: USDT 0.00173560 		USDT 0.00169870 (-1.35%)
$ 0.00172383
NEO
 NEO/USDT 		$ 1,899 L: USDT 7.250
H: USDT 7.393 		USDT 7.489 (+2.32%)
$ 7.600
Bancor Network Token
 BNT/USDT 		$ 1,756 L: USDT 0.39
H: USDT 0.41 		USDT 0.40 (+2.51%)
$ 0.41
UMA
 UMA/USDT 		$ 1,703 L: USDT 1.342
H: USDT 1.378 		USDT 1.406 (+4.15%)
$ 1.427
NKN
 NKN/USDT 		$ 1,537 L: USDT 0.084
H: USDT 0.087 		USDT 0.086 (+1.01%)
$ 0.087
ChainLink
 LINK/BTC 		$ 1,115 L: ฿ 0.00022810
H: ฿ 0.00023445 		฿ 0.00025128 (+9.62%)
$ 6.683
Everipedia
 IQ/USDT 		$ 1,066 L: USDT 0.0043
H: USDT 0.0047 		USDT 0.0052 (+13.94%)
$ 0.0053
Stellar
 XLM/BTC 		$ 841 L: ฿ 0.00000448
H: ฿ 0.00000459 		฿ 0.00000429 (-4.42%)
$ 0.114
Dai
 DAI/USDT 		$ 334 L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (0.00%)
$ 1.013
BAL
 BAL/USDT 		$ 143 L: USDT 3.256
H: USDT 3.332 		USDT 3.148 (-4.32%)
$ 3.194
Enjin Coin
 ENJ/USDT 		$ 0 L: USDT 0.250
H: USDT 0.250 		USDT 0.250 (0.00%)
$ 0.254
Zobrazit více