Cryptocom

Hong Kong
24h objem
$ 357.69 M
Cvrlikání
Cryptocom's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT
$ 237.98 M L: USDT 23,062.69
H: USDT 24,240.82
USDT 23,960.65 (+2.99%)
$ 23,962.88
Ethereum
 ETH/USDT
$ 62.70 M L: USDT 1,689.84
H: USDT 1,820.00
USDT 1,765.28 (+3.13%)
$ 1,765.44
Ethereum
 ETH/USDC
$ 7.37 M L: USDC 1,690.72
H: USDC 1,820.30
USDC 1,764.66 (+3.20%)
$ 1,764.59
Bitcoin
 BTC/USDC
$ 7.31 M L: USDC 23,064.04
H: USDC 24,252.84
USDC 23,903.18 (+2.73%)
$ 23,902.24
Ethereum
 ETH/BTC
$ 4.70 M L: ฿ 0.073
H: ฿ 0.075
฿ 0.074 (+0.40%)
$ 1,768.12
USCoin
 USDC/USDT
$ 3.88 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.01%)
$ 1.00
Crypto.com Chain
 CRO/USDT
$ 3.38 M L: USDT 0.146
H: USDT 0.153
USDT 0.150 (+1.54%)
$ 0.150
Polkadot
 DOT/USDT
$ 3.07 M L: USDT 8.593
H: USDT 9.393
USDT 9.235 (+5.54%)
$ 9.236
BeachCoin
 SAND/USDT
$ 2.22 M L: USDT 1.314
H: USDT 1.394
USDT 1.351 (+1.30%)
$ 1.351
Avalanche
 AVAX/USDT
$ 1.79 M L: USDT 27.57
H: USDT 30.87
USDT 28.70 (+2.80%)
$ 28.70
Sola Token
 SOL/USDT
$ 1.57 M L: USDT 40.48
H: USDT 43.70
USDT 42.35 (+4.06%)
$ 42.35
Matic Network
 MATIC/USDT
$ 1.56 M L: USDT 0.90
H: USDT 0.95
USDT 0.92 (+0.52%)
$ 0.92
XRP
 XRP/USDT
$ 996K L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+1.10%)
$ 0.38
ChainLink
 LINK/USDT
$ 989K L: USDT 7.963
H: USDT 8.786
USDT 8.595 (+7.72%)
$ 8.596
Crypto.com Chain
 CRO/BTC
$ 961K L: ฿ 0.00000623
H: ฿ 0.00000638
฿ 0.00000627 (-1.52%)
$ 0.150
Litecoin
 LTC/USDT
$ 923K L: USDT 60.79
H: USDT 64.08
USDT 62.82 (+2.01%)
$ 62.83
Cardano
 ADA/USDT
$ 847K L: USDT 0.52
H: USDT 0.55
USDT 0.53 (+2.43%)
$ 0.53
GoldenRatio Token
 GRT/USDT
$ 776K L: USDT 0.128
H: USDT 0.158
USDT 0.147 (+14.90%)
$ 0.147
Dogecoin
 DOGE/USDT
$ 719K L: USDT 0.069
H: USDT 0.073
USDT 0.070 (+0.24%)
$ 0.070
Crypto.com Chain
 CRO/USDC
$ 710K L: USDC 0.146
H: USDC 0.153
USDC 0.150 (+1.31%)
$ 0.150
Reserve Rights
 RSR/USDT
$ 617K L: USDT 0.0071
H: USDT 0.0085
USDT 0.0077 (+7.98%)
$ 0.0077
Theta Token
 THETA/USDT
$ 570K L: USDT 1.609
H: USDT 1.715
USDT 1.626 (-2.41%)
$ 1.626
Polkadot
 DOT/USDC
$ 567K L: USDC 8.600
H: USDC 9.386
USDC 9.238 (+5.52%)
$ 9.238
AAVE(AAVE
 AAVE/USDT
$ 528K L: USDT 100.69
H: USDT 106.91
USDT 102.58 (-0.27%)
$ 102.59
XRP
 XRP/BTC
$ 520K L: ฿ 0.00001575
H: ฿ 0.00001618
฿ 0.00001584 (-1.69%)
$ 0.38
Ethereum Classic
 ETC/USDT
$ 494K L: USDT 36.83
H: USDT 39.72
USDT 37.81 (-0.84%)
$ 37.82
Atomic Coin
 ATOM/USDT
$ 494K L: USDT 11.21
H: USDT 12.16
USDT 11.78 (+3.21%)
$ 11.78
Chiliz
 CHZ/USDT
$ 471K L: USDT 0.150
H: USDT 0.157
USDT 0.151 (-0.91%)
$ 0.151
VeChain
 VET/USDT
$ 448K L: USDT 0.0312
H: USDT 0.033
USDT 0.032 (+0.63%)
$ 0.032
Universe
 UNI/USDT
$ 429K L: USDT 8.745
H: USDT 9.271
USDT 8.856 (-0.96%)
$ 8.857
AXS
 AXS/USDT
$ 417K L: USDT 18.41
H: USDT 19.30
USDT 18.61 (-0.61%)
$ 18.61
FileCoin
 FIL/USDT
$ 405K L: USDT 8.707
H: USDT 9.395
USDT 8.886 (-0.64%)
$ 8.887
Decentraland
 MANA/USDT
$ 403K L: USDT 1.054
H: USDT 1.118
USDT 1.083 (+1.15%)
$ 1.083
Loopring
 LRC/USDT
$ 386K L: USDT 0.47
H: USDT 0.50
USDT 0.48 (-0.97%)
$ 0.48
Cardano
 ADA/USDC
$ 353K L: USDC 0.52
H: USDC 0.55
USDC 0.53 (+2.28%)
$ 0.53
Stellar
 XLM/USDT
$ 329K L: USDT 0.123
H: USDT 0.138
USDT 0.135 (+9.48%)
$ 0.135
Bitcoin Cash
 BCH/USDT
$ 327K L: USDT 140.45
H: USDT 148.32
USDT 144.46 (+1.21%)
$ 144.47
Matic Network
 MATIC/USDC
$ 324K L: USDC 0.90
H: USDC 0.95
USDC 0.92 (+0.52%)
$ 0.92
VeChain
 VET/BTC
$ 304K L: ฿ 0.00000132
H: ฿ 0.00000137
฿ 0.00000132 (-2.30%)
$ 0.032
KSM
 KSM/USDT
$ 293K L: USDT 64.31
H: USDT 68.07
USDT 65.69 (-0.90%)
$ 65.69
Menlo One
 ONE/USDT
$ 258K L: USDT 0.0241
H: USDT 0.0267
USDT 0.0259 (+5.88%)
$ 0.0259
Algorand
 ALGO/USDT
$ 238K L: USDT 0.35
H: USDT 0.37
USDT 0.36 (+0.72%)
$ 0.36
XRP
 XRP/USDC
$ 229K L: USDC 0.37
H: USDC 0.38
USDC 0.38 (+1.06%)
$ 0.38
Cardano
 ADA/BTC
$ 223K L: ฿ 0.00002222
H: ฿ 0.00002304
฿ 0.00002227 (-0.66%)
$ 0.53
Enjin Coin
 ENJ/USDT
$ 178K L: USDT 0.68
H: USDT 0.74
USDT 0.70 (+1.74%)
$ 0.70
QTUM
 QTUM/USDT
$ 167K L: USDT 4.080
H: USDT 4.347
USDT 4.189 (+0.32%)
$ 4.189
Celer Network
 CELR/USDT
$ 161K L: USDT 0.0223
H: USDT 0.0237
USDT 0.0234 (+1.75%)
$ 0.0234
Basic Attention Token
 BAT/USDT
$ 145K L: USDT 0.43
H: USDT 0.45
USDT 0.43 (-0.37%)
$ 0.43
Stellar
 XLM/BTC
$ 139K L: ฿ 0.00000529
H: ฿ 0.00000580
฿ 0.00000563 (+6.28%)
$ 0.135
Decentraland
 MANA/BTC
$ 129K L: ฿ 0.00004497
H: ฿ 0.00004705
฿ 0.00004529 (-1.58%)
$ 1.084
Republic Protocol
 REN/USDT
$ 114K L: USDT 0.152
H: USDT 0.186
USDT 0.165 (+5.28%)
$ 0.165
VeThor Token
 VTHO/USDT
$ 110K L: USDT 0.00207400
H: USDT 0.00225900
USDT 0.00215100 (+0.75%)
$ 0.00215120
HoloToken
 HOT/USDT
$ 106K L: USDT 0.00261300
H: USDT 0.00272000
USDT 0.00265900 (+0.30%)
$ 0.00265925
Quant
 QNT/USDC
$ 105K L: USDC 124.16
H: USDC 133.59
USDC 127.56 (+0.72%)
$ 127.55
BosonCoin
 BOSON/USDT
$ 93K L: USDT 0.34
H: USDT 0.41
USDT 0.38 (+6.99%)
$ 0.38
Bitcoin Cash
 BCH/BTC
$ 93K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0060 (-1.82%)
$ 144.41
chr
 CHR/USDT
$ 91K L: USDT 0.215
H: USDT 0.234
USDT 0.230 (+6.42%)
$ 0.231
Atomic Coin
 ATOM/BTC
$ 91K L: ฿ 0.00048370
H: ฿ 0.00050300
฿ 0.00049160 (+0.22%)
$ 11.77
SUSHI
 SUSHI/USDT
$ 83K L: USDT 1.497
H: USDT 1.622
USDT 1.568 (+3.50%)
$ 1.568
VeChain
 VET/USDC
$ 81K L: USDC 0.0312
H: USDC 0.033
USDC 0.032 (+0.60%)
$ 0.032
NEO
 NEO/USDT
$ 77K L: USDT 11.37
H: USDT 12.00
USDT 11.84 (+2.72%)
$ 11.84
wBTC
 WBTC/BTC
$ 69K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.02%)
$ 23,942.84
Tezos
 XTZ/USDT
$ 68K L: USDT 1.876
H: USDT 1.948
USDT 1.883 (-2.01%)
$ 1.883
Dogecoin
 DOGE/BTC
$ 67K L: ฿ 0.00000291
H: ฿ 0.00000301
฿ 0.00000293 (-2.13%)
$ 0.070
Synthetix
 SNX/USDT
$ 66K L: USDT 4.057
H: USDT 4.308
USDT 4.111 (-0.84%)
$ 4.111
Maker
 MKR/USDT
$ 60K L: USDT 1,117.37
H: USDT 1,189.12
USDT 1,151.08 (+1.67%)
$ 1,151.19
Ethereum
 ETH/CRO
$ 55K L: CRO 11,526.00
H: CRO 11,923.86
CRO 11,768.34 (+1.77%)
$ 1,770.95
wBTC
 WBTC/USDT
$ 55K L: USDT 23,075.38
H: USDT 24,227.06
USDT 23,942.79 (+2.95%)
$ 23,945.02
Zilliqa
 ZIL/USDT
$ 52K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (-0.13%)
$ 0.046
Dai
 DAI/USDT
$ 51K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.02%)
$ 1.00
Injex
 INJ/USDT
$ 51K L: USDT 1.558
H: USDT 1.650
USDT 1.587 (+0.06%)
$ 1.587
BurstOcean
 OCEAN/USDT
$ 51K L: USDT 0.203
H: USDT 0.227
USDT 0.215 (+4.28%)
$ 0.215
Waves
 WAVES/USDT
$ 49K L: USDT 6.030
H: USDT 6.389
USDT 6.176 (+1.33%)
$ 6.177
Matic Network
 MATIC/BTC
$ 45K L: ฿ 0.00003835
H: ฿ 0.00003968
฿ 0.00003858 (-2.34%)
$ 0.92
ChainLink
 LINK/BTC
$ 40K L: ฿ 0.00034250
H: ฿ 0.00036770
฿ 0.00035890 (+4.70%)
$ 8.594
Litecoin
 LTC/BTC
$ 40K L: ฿ 0.00260300
H: ฿ 0.00266400
฿ 0.00262400 (-0.83%)
$ 62.83
Litecoin
 LTC/USDC
$ 35K L: USDC 60.79
H: USDC 64.11
USDC 62.87 (+2.08%)
$ 62.87
Hyperspace
 AMP/USDT
$ 35K L: USDT 0.0083
H: USDT 0.0085
USDT 0.0084 (0.00%)
$ 0.0084
FileCoin
 FIL/BTC
$ 33K L: ฿ 0.00036860
H: ฿ 0.00040260
฿ 0.00037090 (-3.46%)
$ 8.881
Siacoin
 SC/USDT
$ 33K L: USDT 0.0047
H: USDT 0.0048
USDT 0.0047 (-0.23%)
$ 0.0047
Dogecoin
 DOGE/USDC
$ 33K L: USDC 0.069
H: USDC 0.073
USDC 0.070 (+0.65%)
$ 0.070
OmiseGo
 OMG/USDT
$ 32K L: USDT 2.311
H: USDT 2.467
USDT 2.375 (+1.58%)
$ 2.375
Band Protocol
 BAND/USDT
$ 31K L: USDT 1.803
H: USDT 1.985
USDT 1.903 (+1.45%)
$ 1.903
EOS
 EOS/USDT
$ 31K L: USDT 1.227
H: USDT 1.287
USDT 1.255 (+0.83%)
$ 1.255
1INCH token
 1INCH/USDT
$ 27K L: USDT 0.80
H: USDT 0.85
USDT 0.84 (+2.45%)
$ 0.84
Universe
 UNI/USDC
$ 27K L: USDC 8.755
H: USDC 9.274
USDC 8.849 (-1.14%)
$ 8.849
Ankr Network
 ANKR/USDT
$ 27K L: USDT 0.033
H: USDT 0.034
USDT 0.033 (-0.78%)
$ 0.033
KyberNetwork Crystal
 KNC/USDT
$ 26K L: USDT 1.565
H: USDT 1.631
USDT 1.590 (+1.06%)
$ 1.590
Polkadot
 DOT/BTC
$ 22K L: ฿ 0.00037220
H: ฿ 0.00039020
฿ 0.00038560 (+2.55%)
$ 9.233
OGNCoin
 OGN/USDT
$ 20K L: USDT 0.224
H: USDT 0.236
USDT 0.234 (+2.46%)
$ 0.234
Bancor Network Token
 BNT/USDT
$ 20K L: USDT 0.58
H: USDT 0.68
USDT 0.61 (+2.20%)
$ 0.61
NEO
 NEO/BTC
$ 20K L: ฿ 0.00048910
H: ฿ 0.00050290
฿ 0.00049350 (-0.26%)
$ 11.82
ICON
 ICX/USDT
$ 20K L: USDT 0.34
H: USDT 0.35
USDT 0.34 (+0.74%)
$ 0.34
Enjin Coin
 ENJ/BTC
$ 19K L: ฿ 0.00002894
H: ฿ 0.00003055
฿ 0.00002924 (-1.12%)
$ 0.70
Fetch AI
 FET/USDT
$ 19K L: USDT 0.101
H: USDT 0.106
USDT 0.103 (+1.37%)
$ 0.103
AAVE(AAVE
 AAVE/USDC
$ 18K L: USDC 100.88
H: USDC 106.85
USDC 102.34 (-0.13%)
$ 102.34
Livepeer
 LPT/USDC
$ 17K L: USDC 11.43
H: USDC 12.14
USDC 11.67 (-1.08%)
$ 11.67
Atomic Coin
 ATOM/CRO
$ 17K L: CRO 76.40
H: CRO 79.91
CRO 78.40 (+1.90%)
$ 11.80
Compound Coin
 COMP/USDT
$ 17K L: USDT 62.42
H: USDT 65.21
USDT 64.01 (+0.27%)
$ 64.02
Melon
 MLN/USDC
$ 16K L: USDC 28.12
H: USDC 30.01
USDC 28.59 (+0.34%)
$ 28.58
OmiseGo
 OMG/BTC
$ 14K L: ฿ 0.00009829
H: ฿ 0.00010295
฿ 0.00009921 (-1.29%)
$ 2.376
+ 17 více párů není zobrazeno
Zobrazit více