Cryptocom

Hong Kong
24 saat Hacim
$ 820.89 M
heyecan
@cryptocom
Exchange'i ziyaret edin

73 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
Cryptocom's Son 24 saatte Para Akışı
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT 		$ 476.51 M L: USDT 60,945.04
H: USDT 62,570.11 		USDT 72,309.30 (+16.65%)
$ 72,324.57
Ethereum
 ETH/USDT 		$ 307.46 M L: USDT 2,409.09
H: USDT 2,473.25 		USDT 2,650.30 (+9.05%)
$ 2,650.86
Sola Token
 SOL/USDT 		$ 14.05 M L: USDT 139.93
H: USDT 145.32 		USDT 174.88 (+22.61%)
$ 174.92
XRP
 XRP/USDT 		$ 12.81 M L: USDT 0.53
H: USDT 0.54 		USDT 0.52 (-1.52%)
$ 0.52
Dogecoin
 DOGE/USDT 		$ 2.29 M L: USDT 0.107
H: USDT 0.111 		USDT 0.171 (+60.13%)
$ 0.171
ChainLink
 LINK/USDT 		$ 1.55 M L: USDT 10.55
H: USDT 10.98 		USDT 12.28 (+13.14%)
$ 12.28
Ethereum
 ETH/BTC 		$ 1.56 M L: ฿ 0.039
H: ฿ 0.040 		฿ 0.037 (-6.57%)
$ 2,646.91
Avalanche
 AVAX/USDT 		$ 1.00 M L: USDT 25.69
H: USDT 26.69 		USDT 25.98 (-1.13%)
$ 25.98
Crypto.com Chain
 CRO/USDT 		$ 964K L: USDT 0.075
H: USDT 0.078 		USDT 0.075 (-0.82%)
$ 0.075
Cardano
 ADA/USDT 		$ 740K L: USDT 0.34
H: USDT 0.35 		USDT 0.36 (+4.29%)
$ 0.36
Litecoin
 LTC/USDT 		$ 634K L: USDT 64.79
H: USDT 66.15 		USDT 71.12 (+8.39%)
$ 71.14
Polkadot
 DOT/USDT 		$ 504K L: USDT 4.034
H: USDT 4.150 		USDT 4.142 (+1.10%)
$ 4.143
Stellar
 XLM/USDT 		$ 366K L: USDT 0.089
H: USDT 0.091 		USDT 0.094 (+3.85%)
$ 0.094
Bitcoin Cash
 BCH/USDT 		$ 275K L: USDT 322.41
H: USDT 332.12 		USDT 372.51 (+12.93%)
$ 372.59
Universe
 UNI/USDT 		$ 270K L: USDT 7.063
H: USDT 7.387 		USDT 7.953 (+12.36%)
$ 7.955
Fetch AI
 FET/USDT 		$ 234K L: USDT 1.336
H: USDT 1.452 		USDT 1.277 (-10.01%)
$ 1.277
Crypto.com Chain
 CRO/BTC 		$ 236K L: ฿ 0.00000120
H: ฿ 0.00000125 		฿ 0.00000104 (-15.04%)
$ 0.075
Atomic Coin
 ATOM/USDT 		$ 196K L: USDT 4.229
H: USDT 4.394 		USDT 4.394 (+1.01%)
$ 4.395
Bitcoin Cash
 BCH/BTC 		$ 144K L: ฿ 0.0052
H: ฿ 0.0053 		฿ 0.0052 (-2.89%)
$ 373.55
AAVE(AAVE
 AAVE/USDT 		$ 117K L: USDT 139.97
H: USDT 144.15 		USDT 152.73 (+7.38%)
$ 152.76
Ethereum
 ETH/CRO 		$ 94K L: CRO 31,485.00
H: CRO 32,347.00 		CRO 35,298.00 (+9.90%)
$ 2,650.73
Chiliz
 CHZ/USDT 		$ 92K L: USDT 0.065
H: USDT 0.078 		USDT 0.062 (-5.30%)
$ 0.062
Dogecoin
 DOGE/BTC 		$ 95K L: ฿ 0.00000172
H: ฿ 0.00000179 		฿ 0.00000237 (+37.38%)
$ 0.171
GoldenRatio Token
 GRT/USDT 		$ 80K L: USDT 0.155
H: USDT 0.162 		USDT 0.153 (-3.71%)
$ 0.154
VeChain
 VET/BTC 		$ 74K L: ฿ 0.00000036
H: ฿ 0.00000036 		฿ 0.00000030 (-16.16%)
$ 0.0218
AXS
 AXS/USDT 		$ 50K L: USDT 4.444
H: USDT 4.641 		USDT 4.932 (+8.06%)
$ 4.933
BeachCoin
 SAND/USDT 		$ 42K L: USDT 0.245
H: USDT 0.254 		USDT 0.252 (+0.90%)
$ 0.252
Cardano
 ADA/BTC 		$ 46K L: ฿ 0.00000546
H: ฿ 0.00000557 		฿ 0.00000493 (-10.78%)
$ 0.36
VeChain
 VET/USDT 		$ 38K L: USDT 0.0219
H: USDT 0.0227 		USDT 0.0219 (-1.71%)
$ 0.0219
NEO
 NEO/USDT 		$ 36K L: USDT 9.951
H: USDT 10.44 		USDT 9.971 (-0.93%)
$ 9.973
FileCoin
 FIL/USDT 		$ 35K L: USDT 3.511
H: USDT 3.677 		USDT 3.679 (+1.98%)
$ 3.679
XRP
 XRP/BTC 		$ 39K L: ฿ 0.00000850
H: ฿ 0.00000869 		฿ 0.00000720 (-15.47%)
$ 0.52
Injex
 INJ/USDT 		$ 32K L: USDT 19.34
H: USDT 20.08 		USDT 19.74 (+1.89%)
$ 19.75
Theta Token
 THETA/USDT 		$ 31K L: USDT 1.245
H: USDT 1.306 		USDT 1.183 (-7.52%)
$ 1.183
Ethereum Classic
 ETC/USDT 		$ 29K L: USDT 18.14
H: USDT 18.53 		USDT 19.36 (+6.01%)
$ 19.36
Storj
 STORJ/USDT 		$ 28K L: USDT 0.38
H: USDT 0.42 		USDT 0.46 (+20.54%)
$ 0.46
Reserve Rights
 RSR/USDT 		$ 26K L: USDT 0.0064
H: USDT 0.0069 		USDT 0.0064 (-3.12%)
$ 0.0064
Tezos
 XTZ/USDT 		$ 23K L: USDT 0.64
H: USDT 0.66 		USDT 0.66 (+0.52%)
$ 0.66
Loopring
 LRC/USDT 		$ 20K L: USDT 0.116
H: USDT 0.122 		USDT 0.122 (+1.96%)
$ 0.122
Zilliqa
 ZIL/USDT 		$ 18K L: USDT 0.0141
H: USDT 0.0149 		USDT 0.0145 (+2.50%)
$ 0.0145
chr
 CHR/USDT 		$ 16K L: USDT 0.165
H: USDT 0.177 		USDT 0.171 (-1.20%)
$ 0.171
KSM
 KSM/USDT 		$ 13K L: USDT 17.56
H: USDT 18.19 		USDT 17.24 (-2.63%)
$ 17.24
Decentraland
 MANA/USDT 		$ 12K L: USDT 0.277
H: USDT 0.289 		USDT 0.299 (+5.10%)
$ 0.299
Algorand
 ALGO/USDT 		$ 12K L: USDT 0.119
H: USDT 0.124 		USDT 0.119 (-2.02%)
$ 0.119
Atomic Coin
 ATOM/BTC 		$ 13K L: ฿ 0.00006912
H: ฿ 0.00007033 		฿ 0.00006084 (-13.23%)
$ 4.395
ChainLink
 LINK/BTC 		$ 12K L: ฿ 0.00017077
H: ฿ 0.00017566 		฿ 0.00016967 (-3.05%)
$ 12.26
Ankr Network
 ANKR/USDT 		$ 9,631 L: USDT 0.0252
H: USDT 0.0283 		USDT 0.0252 (-4.17%)
$ 0.0253
Algorand
 ALGO/BTC 		$ 11K L: ฿ 0.00000194
H: ฿ 0.00000199 		฿ 0.00000165 (-15.64%)
$ 0.119
ICON
 ICX/USDT 		$ 9,586 L: USDT 0.136
H: USDT 0.141 		USDT 0.133 (-2.80%)
$ 0.133
Litecoin
 LTC/BTC 		$ 10K L: ฿ 0.00104550
H: ฿ 0.00107030 		฿ 0.00098590 (-6.88%)
$ 71.21
Nervos Network
 CKB/USDT 		$ 7,897 L: USDT 0.0146
H: USDT 0.0153 		USDT 0.0130 (-13.20%)
$ 0.0130
UMA
 UMA/USDT 		$ 7,849 L: USDT 2.515
H: USDT 2.707 		USDT 2.608 (-2.71%)
$ 2.609
HoloToken
 HOT/USDT 		$ 7,844 L: USDT 0.00149220
H: USDT 0.00157390 		USDT 0.00165370 (+7.38%)
$ 0.00165405
Maker
 MKR/USDT 		$ 7,422 L: USDT 1,360.65
H: USDT 1,438.02 		USDT 1,279.72 (-8.86%)
$ 1,279.99
wBTC
 WBTC/BTC 		$ 8,710 L: ฿ 1.00
H: ฿ 1.004 		฿ 1.00 (-0.12%)
$ 72,023.67
Compound Coin
 COMP/USDT 		$ 7,044 L: USDT 42.97
H: USDT 44.89 		USDT 44.52 (+1.93%)
$ 44.53
Siacoin
 SC/USDT 		$ 6,524 L: USDT 0.0046
H: USDT 0.0048 		USDT 0.0047 (-2.41%)
$ 0.0047
Synthetix
 SNX/USDT 		$ 6,006 L: USDT 1.377
H: USDT 1.436 		USDT 1.462 (+3.29%)
$ 1.462
Menlo One
 ONE/USDT 		$ 5,714 L: USDT 0.0125
H: USDT 0.0133 		USDT 0.0123 (-3.60%)
$ 0.0123
Enjin Coin
 ENJ/USDT 		$ 5,193 L: USDT 0.142
H: USDT 0.151 		USDT 0.147 (-0.27%)
$ 0.147
iEx.ec
 RLC/USDT 		$ 4,630 L: USDT 1.388
H: USDT 1.479 		USDT 1.550 (+5.79%)
$ 1.551
Hyperspace
 AMP/USDT 		$ 4,062 L: USDT 0.0037
H: USDT 0.0039 		USDT 0.0038 (-2.99%)
$ 0.0038
0x
 ZRX/USDT 		$ 3,492 L: USDT 0.302
H: USDT 0.32 		USDT 0.34 (+8.71%)
$ 0.34
Theta Fuel
 TFUEL/USDT 		$ 3,444 L: USDT 0.059
H: USDT 0.061 		USDT 0.054 (-9.87%)
$ 0.054
Band Protocol
 BAND/USDT 		$ 3,263 L: USDT 1.081
H: USDT 1.127 		USDT 1.211 (+9.61%)
$ 1.211
1INCH token
 1INCH/USDT 		$ 3,071 L: USDT 0.248
H: USDT 0.257 		USDT 0.256 (+1.27%)
$ 0.256
EOS
 EOS/USDT 		$ 2,856 L: USDT 0.46
H: USDT 0.47 		USDT 0.46 (-0.11%)
$ 0.46
Basic Attention Token
 BAT/USDT 		$ 2,339 L: USDT 0.163
H: USDT 0.173 		USDT 0.168 (-1.44%)
$ 0.168
SUSHI
 SUSHI/USDT 		$ 2,252 L: USDT 0.72
H: USDT 0.75 		USDT 0.74 (+1.03%)
$ 0.74
NKN
 NKN/USDT 		$ 2,024 L: USDT 0.067
H: USDT 0.072 		USDT 0.073 (+3.80%)
$ 0.073
Celer Network
 CELR/USDT 		$ 1,952 L: USDT 0.0118
H: USDT 0.0124 		USDT 0.0124 (+2.63%)
$ 0.0124
Atomic Coin
 ATOM/CRO 		$ 1,754 L: CRO 56.00
H: CRO 57.54 		CRO 58.86 (+2.40%)
$ 4.420
Dai
 DAI/USDT 		$ 1,417 L: USDT 1.00
H: USDT 1.001 		USDT 1.001 (+0.09%)
$ 1.002
Daha fazla göster