Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 30.29 M	L: USDT 26,384.85 H: USDT 26,847.98	USDT 26,130.99 (-1.31%) $ 26,470.13
Ethereum ETH/USDT	$ 18.24 M	L: USDT 1,618.18 H: USDT 1,643.40	USDT 1,576.97 (-3.04%) $ 1,597.44
Matic Network MATIC/USDT	$ 663K	L: USDT 0.52 H: USDT 0.53	USDT 0.51 (-1.59%) $ 0.52
XRP XRP/USDT	$ 606K	L: USDT 0.48 H: USDT 0.51	USDT 0.50 (+2.46%) $ 0.50
Ethereum ETH/BTC	$ 360K	L: ฿ 0.061 H: ฿ 0.062	฿ 0.060 (-1.69%) $ 1,576.34
Cardano ADA/USDT	$ 325K	L: USDT 0.249 H: USDT 0.255	USDT 0.245 (-1.70%) $ 0.248
AXS AXS/USDT	$ 303K	L: USDT 4.365 H: USDT 5.012	USDT 4.585 (+4.97%) $ 4.645
AAVE(AAVE AAVE/USDT	$ 266K	L: USDT 53.89 H: USDT 55.34	USDT 61.99 (+14.52%) $ 62.80
Bitcoin Cash BCH/USDT	$ 266K	L: USDT 201.56 H: USDT 225.80	USDT 207.25 (+2.17%) $ 209.94
Crypto.com Chain CRO/USDT	$ 224K	L: USDT 0.050 H: USDT 0.052	USDT 0.050 (-0.79%) $ 0.051
Sola Token SOL/USDT	$ 183K	L: USDT 18.73 H: USDT 19.28	USDT 19.47 (+3.00%) $ 19.72
Avalanche AVAX/USDT	$ 165K	L: USDT 9.266 H: USDT 9.518	USDT 8.844 (-5.50%) $ 8.959
Litecoin LTC/USDT	$ 158K	L: USDT 62.57 H: USDT 63.56	USDT 64.39 (+2.63%) $ 65.22
Ethereum Classic ETC/USDT	$ 157K	L: USDT 15.16 H: USDT 15.52	USDT 15.16 (-0.05%) $ 15.36
Stellar XLM/USDT	$ 137K	L: USDT 0.118 H: USDT 0.122	USDT 0.112 (-5.76%) $ 0.114
BeachCoin SAND/USDT	$ 129K	L: USDT 0.293 H: USDT 0.304	USDT 0.295 (+0.31%) $ 0.298
Injex INJ/USDT	$ 126K	L: USDT 6.873 H: USDT 7.276	USDT 6.966 (+0.79%) $ 7.056
VeChain VET/USDT	$ 125K	L: USDT 0.0163 H: USDT 0.0174	USDT 0.0166 (+1.63%) $ 0.0168
Dogecoin DOGE/USDT	$ 113K	L: USDT 0.061 H: USDT 0.062	USDT 0.061 (-1.26%) $ 0.062
VeChain VET/BTC	$ 110K	L: ฿ 0.00000061 H: ฿ 0.00000065	฿ 0.00000063 (+3.03%) $ 0.0165
Bitcoin Cash BCH/BTC	$ 102K	L: ฿ 0.0076 H: ฿ 0.0085	฿ 0.0079 (+3.22%) $ 206.69
Atomic Coin ATOM/USDT	$ 99K	L: USDT 6.599 H: USDT 7.050	USDT 6.981 (+5.77%) $ 7.072
Polkadot DOT/USDT	$ 97K	L: USDT 4.031 H: USDT 4.099	USDT 4.044 (+0.10%) $ 4.096
Algorand ALGO/USDT	$ 91K	L: USDT 0.092 H: USDT 0.095	USDT 0.100 (+8.19%) $ 0.101
ChainLink LINK/USDT	$ 69K	L: USDT 6.045 H: USDT 6.238	USDT 7.250 (+19.42%) $ 7.344
Ethereum ETH/CRO	$ 63K	L: CRO 31,437.00 H: CRO 32,200.00	CRO 31,360.00 (-2.31%) $ 1,576.59
Chiliz CHZ/USDT	$ 65K	L: USDT 0.057 H: USDT 0.058	USDT 0.058 (+1.43%) $ 0.058
EOS EOS/USDT	$ 65K	L: USDT 0.56 H: USDT 0.58	USDT 0.57 (+1.59%) $ 0.58
Waves WAVES/USDT	$ 63K	L: USDT 1.538 H: USDT 1.615	USDT 1.533 (-0.35%) $ 1.553
Synthetix SNX/USDT	$ 56K	L: USDT 2.070 H: USDT 2.163	USDT 1.996 (-4.51%) $ 2.022
0x ZRX/USDT	$ 51K	L: USDT 0.177 H: USDT 0.186	USDT 0.181 (+2.01%) $ 0.184
XRP XRP/BTC	$ 46K	L: ฿ 0.00001817 H: ฿ 0.00001906	฿ 0.00001894 (+3.66%) $ 0.49
Decentraland MANA/USDT	$ 45K	L: USDT 0.285 H: USDT 0.296	USDT 0.293 (+2.83%) $ 0.297
BurstOcean OCEAN/USDT	$ 43K	L: USDT 0.308 H: USDT 0.32	USDT 0.32 (+1.88%) $ 0.33
Nervos Network CKB/USDT	$ 42K	L: USDT 0.00269070 H: USDT 0.00277060	USDT 0.00268140 (-0.67%) $ 0.00271620
Atomic Coin ATOM/BTC	$ 40K	L: ฿ 0.00024876 H: ฿ 0.00026420	฿ 0.00026726 (+7.17%) $ 6.978
Fetch AI FET/USDT	$ 39K	L: USDT 0.225 H: USDT 0.237	USDT 0.214 (-5.56%) $ 0.216
wBTC WBTC/BTC	$ 38K	L: ฿ 1.000 H: ฿ 1.001	฿ 1.000 (-0.02%) $ 26,108.24
GoldenRatio Token GRT/USDT	$ 35K	L: USDT 0.083 H: USDT 0.084	USDT 0.087 (+4.16%) $ 0.088
Storj STORJ/USDT	$ 32K	L: USDT 0.312 H: USDT 0.36	USDT 0.33 (+3.96%) $ 0.34
KyberNetwork Crystal KNC/USDT	$ 29K	L: USDT 0.52 H: USDT 0.56	USDT 0.64 (+22.73%) $ 0.65
Reserve Rights RSR/USDT	$ 29K	L: USDT 0.00187210 H: USDT 0.00193610	USDT 0.00183380 (-2.89%) $ 0.00185760
FileCoin FIL/USDT	$ 29K	L: USDT 3.208 H: USDT 3.345	USDT 3.204 (-0.24%) $ 3.245
Atomic Coin ATOM/CRO	$ 26K	L: CRO 129.71 H: CRO 138.50	CRO 138.82 (+6.81%) $ 6.979
Zilliqa ZIL/USDT	$ 28K	L: USDT 0.0160 H: USDT 0.0164	USDT 0.0167 (+3.92%) $ 0.0170
Menlo One ONE/USDT	$ 28K	L: USDT 0.0094 H: USDT 0.0096	USDT 0.0095 (+0.55%) $ 0.0096
Crypto.com Chain CRO/BTC	$ 26K	L: ฿ 0.00000190 H: ฿ 0.00000195	฿ 0.00000192 (+0.57%) $ 0.050
Celer Network CELR/USDT	$ 25K	L: USDT 0.0111 H: USDT 0.0114	USDT 0.0121 (+8.09%) $ 0.0123
Dogecoin DOGE/BTC	$ 24K	L: ฿ 0.00000231 H: ฿ 0.00000235	฿ 0.00000232 (-0.15%) $ 0.061
KSM KSM/USDT	$ 22K	L: USDT 18.03 H: USDT 18.71	USDT 18.74 (+3.77%) $ 18.99
Maker MKR/USDT	$ 20K	L: USDT 1,149.52 H: USDT 1,229.14	USDT 1,272.68 (+10.12%) $ 1,289.20
Cardano ADA/BTC	$ 19K	L: ฿ 0.00000938 H: ฿ 0.00000958	฿ 0.00000937 (-0.76%) $ 0.245
OGNCoin OGN/USDT	$ 17K	L: USDT 0.093 H: USDT 0.105	USDT 0.088 (-15.69%) $ 0.089
Matic Network MATIC/BTC	$ 17K	L: ฿ 0.00001957 H: ฿ 0.00001985	฿ 0.00001962 (-0.19%) $ 0.51
Theta Token THETA/USDT	$ 16K	L: USDT 0.59 H: USDT 0.61	USDT 0.64 (+8.12%) $ 0.65
ICON ICX/USDT	$ 15K	L: USDT 0.162 H: USDT 0.168	USDT 0.171 (+5.89%) $ 0.173
Compound Coin COMP/USDT	$ 13K	L: USDT 38.41 H: USDT 42.03	USDT 40.24 (+4.18%) $ 40.76
Tezos XTZ/USDT	$ 13K	L: USDT 0.65 H: USDT 0.66	USDT 0.65 (+0.72%) $ 0.66
chr CHR/USDT	$ 13K	L: USDT 0.103 H: USDT 0.107	USDT 0.094 (-11.44%) $ 0.095
Universe UNI/USDT	$ 12K	L: USDT 4.228 H: USDT 4.345	USDT 4.244 (-1.53%) $ 4.299
1INCH token 1INCH/USDT	$ 11K	L: USDT 0.236 H: USDT 0.249	USDT 0.255 (+7.94%) $ 0.259
Ankr Network ANKR/USDT	$ 11K	L: USDT 0.0185 H: USDT 0.0189	USDT 0.0192 (+3.60%) $ 0.0195
EOS EOS/BTC	$ 10K	L: ฿ 0.00002114 H: ฿ 0.00002173	฿ 0.00002184 (+3.21%) $ 0.57
HoloToken HOT/USDT	$ 10K	L: USDT 0.00103900 H: USDT 0.00106310	USDT 0.00102750 (-2.11%) $ 0.00104084
wBTC WBTC/USDT	$ 10K	L: USDT 26,412.19 H: USDT 26,830.70	USDT 26,146.25 (-1.31%) $ 26,485.59
QTUM QTUM/USDT	$ 9,574	L: USDT 2.136 H: USDT 2.218	USDT 2.158 (+0.62%) $ 2.186
Loopring LRC/USDT	$ 8,897	L: USDT 0.176 H: USDT 0.179	USDT 0.172 (-2.67%) $ 0.175
Siacoin SC/USDT	$ 8,872	L: USDT 0.00283010 H: USDT 0.00292400	USDT 0.00287750 (-0.82%) $ 0.00291485
Band Protocol BAND/USDT	$ 6,736	L: USDT 0.98 H: USDT 1.015	USDT 1.055 (+6.50%) $ 1.069
Theta Fuel TFUEL/USDT	$ 5,258	L: USDT 0.0311 H: USDT 0.032	USDT 0.033 (+6.28%) $ 0.033
Litecoin LTC/BTC	$ 4,315	L: ฿ 0.00235940 H: ฿ 0.00239750	฿ 0.00246670 (+3.97%) $ 64.40
SUSHI SUSHI/USDT	$ 4,211	L: USDT 0.61 H: USDT 0.62	USDT 0.59 (-4.05%) $ 0.59
Decentraland MANA/BTC	$ 4,068	L: ฿ 0.00001080 H: ฿ 0.00001095	฿ 0.00001130 (+4.64%) $ 0.295
NEO NEO/BTC	$ 3,923	L: ฿ 0.00027152 H: ฿ 0.00027943	฿ 0.00027729 (+0.29%) $ 7.240
Algorand ALGO/BTC	$ 3,713	L: ฿ 0.00000346 H: ฿ 0.00000356	฿ 0.00000384 (+10.99%) $ 0.100
Basic Attention Token BAT/USDT	$ 2,364	L: USDT 0.170 H: USDT 0.174	USDT 0.171 (+0.77%) $ 0.173
iEx.ec RLC/USDT	$ 2,081	L: USDT 1.001 H: USDT 1.032	USDT 1.00 (-1.81%) $ 1.013
Hyperspace AMP/USDT	$ 1,926	L: USDT 0.00167870 H: USDT 0.00173560	USDT 0.00165770 (-3.73%) $ 0.00167921
NEO NEO/USDT	$ 1,896	L: USDT 7.250 H: USDT 7.393	USDT 7.262 (-0.78%) $ 7.356
Bancor Network Token BNT/USDT	$ 1,753	L: USDT 0.39 H: USDT 0.41	USDT 0.40 (+0.97%) $ 0.40
UMA UMA/USDT	$ 1,700	L: USDT 1.342 H: USDT 1.378	USDT 1.355 (+0.36%) $ 1.372
NKN NKN/USDT	$ 1,535	L: USDT 0.084 H: USDT 0.087	USDT 0.085 (-0.21%) $ 0.086
ChainLink LINK/BTC	$ 1,094	L: ฿ 0.00022810 H: ฿ 0.00023445	฿ 0.00027795 (+21.25%) $ 7.257
Everipedia IQ/USDT	$ 1,064	L: USDT 0.0043 H: USDT 0.0047	USDT 0.0046 (+2.12%) $ 0.0047
Stellar XLM/BTC	$ 826	L: ฿ 0.00000448 H: ฿ 0.00000459	฿ 0.00000429 (-4.61%) $ 0.112
Dai DAI/USDT	$ 334	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.02%) $ 1.011
BAL BAL/USDT	$ 143	L: USDT 3.256 H: USDT 3.332	USDT 3.144 (-4.43%) $ 3.185
Enjin Coin ENJ/USDT	$ 0	L: USDT 0.250 H: USDT 0.250	USDT 0.250 (0.00%) $ 0.253
显示更多