Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 151.50 M	L: USDT 63,659.26 H: USDT 67,062.93	USDT 64,226.80 (-3.24%) $ 64,169.83
Ethereum ETH/USDT	$ 115.23 M	L: USDT 3,108.59 H: USDT 3,291.29	USDT 3,132.63 (-2.69%) $ 3,129.85
Sola Token SOL/USDT	$ 7.60 M	L: USDT 145.67 H: USDT 159.75	USDT 147.23 (-5.06%) $ 147.10
Dogecoin DOGE/USDT	$ 3.48 M	L: USDT 0.149 H: USDT 0.165	USDT 0.151 (-5.70%) $ 0.151
XRP XRP/USDT	$ 2.62 M	L: USDT 0.52 H: USDT 0.55	USDT 0.52 (-3.89%) $ 0.52
Crypto.com Chain CRO/USDT	$ 1.96 M	L: USDT 0.124 H: USDT 0.134	USDT 0.125 (-4.68%) $ 0.125
ChainLink LINK/USDT	$ 1.86 M	L: USDT 14.36 H: USDT 15.63	USDT 14.45 (-5.03%) $ 14.43
Cardano ADA/USDT	$ 1.79 M	L: USDT 0.47 H: USDT 0.51	USDT 0.47 (-5.59%) $ 0.47
Ethereum ETH/BTC	$ 1.19 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.64%) $ 3,133.38
Fetch AI FET/USDT	$ 1.11 M	L: USDT 2.228 H: USDT 2.637	USDT 2.246 (-7.98%) $ 2.244
Litecoin LTC/USDT	$ 937K	L: USDT 82.31 H: USDT 87.67	USDT 82.74 (-2.89%) $ 82.66
Matic Network MATIC/USDT	$ 896K	L: USDT 0.70 H: USDT 0.76	USDT 0.70 (-3.24%) $ 0.70
Avalanche AVAX/USDT	$ 762K	L: USDT 36.02 H: USDT 39.81	USDT 36.28 (-5.19%) $ 36.25
Crypto.com Chain CRO/BTC	$ 445K	L: ฿ 0.00000193 H: ฿ 0.00000200	฿ 0.00000194 (-1.52%) $ 0.125
Polkadot DOT/USDT	$ 414K	L: USDT 6.859 H: USDT 7.497	USDT 6.913 (-4.50%) $ 6.907
Bitcoin Cash BCH/USDT	$ 402K	L: USDT 474.07 H: USDT 511.60	USDT 476.92 (-5.70%) $ 476.50
Stellar XLM/USDT	$ 361K	L: USDT 0.113 H: USDT 0.120	USDT 0.113 (-3.24%) $ 0.113
AAVE(AAVE AAVE/USDT	$ 362K	L: USDT 89.83 H: USDT 97.11	USDT 90.56 (-4.44%) $ 90.48
Algorand ALGO/USDT	$ 348K	L: USDT 0.194 H: USDT 0.262	USDT 0.211 (+8.86%) $ 0.211
BurstOcean OCEAN/USDT	$ 310K	L: USDT 0.96 H: USDT 1.085	USDT 0.96 (-5.06%) $ 0.96
VeChain VET/USDT	$ 244K	L: USDT 0.039 H: USDT 0.043	USDT 0.040 (-5.06%) $ 0.040
VeChain VET/BTC	$ 256K	L: ฿ 0.00000061 H: ฿ 0.00000065	฿ 0.00000062 (-1.72%) $ 0.040
Nervos Network CKB/USDT	$ 241K	L: USDT 0.0184 H: USDT 0.0219	USDT 0.0187 (-1.32%) $ 0.0187
Injex INJ/USDT	$ 237K	L: USDT 26.16 H: USDT 29.35	USDT 26.47 (-5.58%) $ 26.45
Dogecoin DOGE/BTC	$ 183K	L: ฿ 0.00000234 H: ฿ 0.00000247	฿ 0.00000235 (-2.43%) $ 0.151
Bitcoin Cash BCH/BTC	$ 178K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (-2.16%) $ 478.66
Reserve Rights RSR/USDT	$ 164K	L: USDT 0.0063 H: USDT 0.0073	USDT 0.0063 (-4.53%) $ 0.0063
GoldenRatio Token GRT/USDT	$ 130K	L: USDT 0.267 H: USDT 0.300	USDT 0.270 (-7.95%) $ 0.270
Theta Token THETA/USDT	$ 107K	L: USDT 2.274 H: USDT 2.567	USDT 2.298 (-3.79%) $ 2.296
wBTC WBTC/BTC	$ 107K	L: ฿ 1.00 H: ฿ 1.004	฿ 1.001 (+0.11%) $ 64,303.33
Atomic Coin ATOM/USDT	$ 103K	L: USDT 8.328 H: USDT 8.884	USDT 8.342 (-4.28%) $ 8.335
FileCoin FIL/USDT	$ 103K	L: USDT 5.980 H: USDT 6.540	USDT 6.052 (-5.23%) $ 6.046
Universe UNI/USDT	$ 99K	L: USDT 7.599 H: USDT 8.211	USDT 7.664 (-3.72%) $ 7.657
AXS AXS/USDT	$ 94K	L: USDT 7.422 H: USDT 8.393	USDT 7.473 (-3.05%) $ 7.466
KSM KSM/USDT	$ 90K	L: USDT 29.29 H: USDT 32.75	USDT 29.49 (-9.51%) $ 29.46
Ethereum Classic ETC/USDT	$ 80K	L: USDT 25.98 H: USDT 28.46	USDT 26.36 (-6.47%) $ 26.34
Theta Fuel TFUEL/USDT	$ 85K	L: USDT 0.104 H: USDT 0.125	USDT 0.114 (+8.12%) $ 0.114
Ethereum ETH/CRO	$ 87K	L: CRO 24,375.00 H: CRO 25,453.00	CRO 25,112.00 (+2.29%) $ 3,137.45
Tezos XTZ/USDT	$ 74K	L: USDT 1.00 H: USDT 1.103	USDT 1.006 (-4.07%) $ 1.005
ChainLink LINK/BTC	$ 72K	L: ฿ 0.00022489 H: ฿ 0.00023500	฿ 0.00022550 (-1.37%) $ 14.49
Cardano ADA/BTC	$ 63K	L: ฿ 0.00000732 H: ฿ 0.00000764	฿ 0.00000735 (-2.48%) $ 0.47
Litecoin LTC/BTC	$ 67K	L: ฿ 0.00127580 H: ฿ 0.00133000	฿ 0.00129600 (+1.01%) $ 83.26
Ankr Network ANKR/USDT	$ 55K	L: USDT 0.050 H: USDT 0.056	USDT 0.050 (-7.72%) $ 0.050
BeachCoin SAND/USDT	$ 50K	L: USDT 0.46 H: USDT 0.51	USDT 0.46 (-5.52%) $ 0.46
wBTC WBTC/USDT	$ 50K	L: USDT 63,679.62 H: USDT 67,033.99	USDT 64,117.82 (-3.39%) $ 64,060.94
XRP XRP/BTC	$ 50K	L: ฿ 0.00000810 H: ฿ 0.00000840	฿ 0.00000819 (-0.35%) $ 0.53
Chiliz CHZ/USDT	$ 48K	L: USDT 0.116 H: USDT 0.131	USDT 0.117 (-0.49%) $ 0.117
Algorand ALGO/BTC	$ 47K	L: ฿ 0.00000291 H: ฿ 0.00000394	฿ 0.00000328 (+12.39%) $ 0.211
Decentraland MANA/USDT	$ 42K	L: USDT 0.46 H: USDT 0.50	USDT 0.46 (-3.52%) $ 0.46
SUSHI SUSHI/USDT	$ 40K	L: USDT 0.98 H: USDT 1.077	USDT 0.99 (-3.57%) $ 0.99
Menlo One ONE/USDT	$ 37K	L: USDT 0.0208 H: USDT 0.0233	USDT 0.0210 (-4.45%) $ 0.0210
Zilliqa ZIL/USDT	$ 35K	L: USDT 0.0253 H: USDT 0.0284	USDT 0.0256 (-6.08%) $ 0.0256
Decentraland MANA/BTC	$ 32K	L: ฿ 0.00000717 H: ฿ 0.00000750	฿ 0.00000721 (-0.12%) $ 0.46
EOS EOS/USDT	$ 30K	L: USDT 0.81 H: USDT 0.88	USDT 0.82 (-2.28%) $ 0.82
Maker MKR/USDT	$ 30K	L: USDT 2,829.91 H: USDT 3,034.20	USDT 2,849.53 (-2.30%) $ 2,847.00
Synthetix SNX/USDT	$ 28K	L: USDT 2.815 H: USDT 3.126	USDT 2.822 (-6.40%) $ 2.820
NEO NEO/USDT	$ 28K	L: USDT 17.82 H: USDT 18.96	USDT 17.97 (-4.63%) $ 17.96
ICON ICX/USDT	$ 27K	L: USDT 0.237 H: USDT 0.263	USDT 0.239 (-5.35%) $ 0.238
Loopring LRC/USDT	$ 26K	L: USDT 0.260 H: USDT 0.285	USDT 0.262 (-4.69%) $ 0.262
Atomic Coin ATOM/BTC	$ 25K	L: ฿ 0.00013006 H: ฿ 0.00013365	฿ 0.00013027 (-0.75%) $ 8.369
Atomic Coin ATOM/CRO	$ 24K	L: CRO 65.84 H: CRO 68.18	CRO 67.15 (+0.92%) $ 8.390
0x ZRX/USDT	$ 23K	L: USDT 0.51 H: USDT 0.57	USDT 0.52 (-7.54%) $ 0.52
Celer Network CELR/USDT	$ 23K	L: USDT 0.0266 H: USDT 0.0297	USDT 0.0269 (-5.97%) $ 0.0269
HoloToken HOT/USDT	$ 17K	L: USDT 0.00256740 H: USDT 0.00282970	USDT 0.00259590 (-3.18%) $ 0.00259360
iEx.ec RLC/USDT	$ 14K	L: USDT 2.772 H: USDT 3.265	USDT 2.801 (-5.77%) $ 2.799
1INCH token 1INCH/USDT	$ 14K	L: USDT 0.43 H: USDT 0.46	USDT 0.43 (-1.84%) $ 0.43
Siacoin SC/USDT	$ 12K	L: USDT 0.0074 H: USDT 0.0081	USDT 0.0075 (-4.95%) $ 0.0075
Storj STORJ/USDT	$ 9,936	L: USDT 0.54 H: USDT 0.60	USDT 0.55 (-5.60%) $ 0.55
Band Protocol BAND/USDT	$ 9,681	L: USDT 1.531 H: USDT 1.703	USDT 1.546 (-6.85%) $ 1.544
Basic Attention Token BAT/USDT	$ 9,669	L: USDT 0.262 H: USDT 0.283	USDT 0.264 (-4.42%) $ 0.263
Enjin Coin ENJ/USDT	$ 9,634	L: USDT 0.33 H: USDT 0.36	USDT 0.33 (-5.43%) $ 0.33
Waves WAVES/USDT	$ 7,455	L: USDT 2.426 H: USDT 2.667	USDT 2.444 (-5.94%) $ 2.441
Bancor Network Token BNT/USDT	$ 5,935	L: USDT 0.72 H: USDT 0.77	USDT 0.72 (-2.36%) $ 0.72
chr CHR/USDT	$ 5,442	L: USDT 0.310 H: USDT 0.34	USDT 0.313 (-4.63%) $ 0.313
Compound Coin COMP/USDT	$ 4,945	L: USDT 56.05 H: USDT 60.84	USDT 56.49 (-5.18%) $ 56.44
Hyperspace AMP/USDT	$ 4,246	L: USDT 0.0073 H: USDT 0.0080	USDT 0.0074 (-6.00%) $ 0.0074
NKN NKN/USDT	$ 3,600	L: USDT 0.124 H: USDT 0.138	USDT 0.125 (-6.42%) $ 0.125
OGNCoin OGN/USDT	$ 2,569	L: USDT 0.156 H: USDT 0.171	USDT 0.157 (-5.59%) $ 0.157
UMA UMA/USDT	$ 2,488	L: USDT 2.738 H: USDT 3.039	USDT 2.763 (-6.57%) $ 2.760
Dai DAI/USDT	$ 2,456	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.03%) $ 1.00
Matic Network MATIC/BTC	$ 1,659	L: ฿ 0.00001092 H: ฿ 0.00001141	฿ 0.00001095 (-0.08%) $ 0.70
显示更多