Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 159.68 M	L: USDT 22,951.13 H: USDT 24,186.67	USDT 24,173.89 (+5.27%) $ 24,178.65
Ethereum ETH/USDT	$ 51.44 M	L: USDT 1,680.70 H: USDT 1,778.46	USDT 1,775.61 (+5.50%) $ 1,775.96
Bitcoin BTC/USDC	$ 5.59 M	L: USDC 22,946.17 H: USDC 24,193.81	USDC 24,159.54 (+5.24%) $ 24,159.31
Ethereum ETH/USDC	$ 6.15 M	L: USDC 1,680.75 H: USDC 1,778.72	USDC 1,777.24 (+5.54%) $ 1,777.22
Ethereum ETH/BTC	$ 3.63 M	L: ฿ 0.073 H: ฿ 0.074	฿ 0.074 (+0.25%) $ 1,764.99
USCoin USDC/USDT	$ 3.13 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.00
Crypto.com Chain CRO/USDT	$ 3.05 M	L: USDT 0.145 H: USDT 0.152	USDT 0.152 (+4.65%) $ 0.152
Polkadot DOT/USDT	$ 2.93 M	L: USDT 8.439 H: USDT 9.362	USDT 9.286 (+9.90%) $ 9.288
Avalanche AVAX/USDT	$ 1.76 M	L: USDT 26.04 H: USDT 29.95	USDT 29.70 (+13.97%) $ 29.70
BeachCoin SAND/USDT	$ 1.62 M	L: USDT 1.307 H: USDT 1.388	USDT 1.382 (+5.67%) $ 1.382
Sola Token SOL/USDT	$ 1.39 M	L: USDT 39.84 H: USDT 43.05	USDT 42.72 (+7.12%) $ 42.73
Matic Network MATIC/USDT	$ 1.14 M	L: USDT 0.90 H: USDT 0.94	USDT 0.94 (+3.62%) $ 0.94
Crypto.com Chain CRO/BTC	$ 925K	L: ฿ 0.00000627 H: ฿ 0.00000639	฿ 0.00000628 (-0.62%) $ 0.151
XRP XRP/USDT	$ 887K	L: USDT 0.37 H: USDT 0.38	USDT 0.38 (+2.72%) $ 0.38
Cardano ADA/USDT	$ 805K	L: USDT 0.52 H: USDT 0.55	USDT 0.55 (+5.67%) $ 0.55
Litecoin LTC/USDT	$ 749K	L: USDT 60.57 H: USDT 63.99	USDT 63.68 (+4.98%) $ 63.69
Crypto.com Chain CRO/USDC	$ 770K	L: USDC 0.145 H: USDC 0.152	USDC 0.152 (+4.54%) $ 0.152
Theta Token THETA/USDT	$ 734K	L: USDT 1.594 H: USDT 1.715	USDT 1.694 (+5.48%) $ 1.694
ChainLink LINK/USDT	$ 696K	L: USDT 7.719 H: USDT 8.631	USDT 8.602 (+11.35%) $ 8.604
AAVE(AAVE AAVE/USDT	$ 598K	L: USDT 99.47 H: USDT 106.53	USDT 105.66 (+6.24%) $ 105.68
Atomic Coin ATOM/USDT	$ 541K	L: USDT 10.85 H: USDT 11.80	USDT 11.78 (+8.28%) $ 11.78
Dogecoin DOGE/USDT	$ 533K	L: USDT 0.068 H: USDT 0.072	USDT 0.071 (+3.74%) $ 0.071
Loopring LRC/USDT	$ 481K	L: USDT 0.44 H: USDT 0.50	USDT 0.48 (+8.60%) $ 0.48
Reserve Rights RSR/USDT	$ 454K	L: USDT 0.0070 H: USDT 0.0076	USDT 0.0075 (+6.23%) $ 0.0075
XRP XRP/BTC	$ 445K	L: ฿ 0.00001575 H: ฿ 0.00001623	฿ 0.00001581 (-2.30%) $ 0.38
Chiliz CHZ/USDT	$ 456K	L: USDT 0.151 H: USDT 0.156	USDT 0.153 (-0.51%) $ 0.153
AXS AXS/USDT	$ 438K	L: USDT 18.19 H: USDT 19.08	USDT 19.00 (+4.37%) $ 19.01
Ethereum Classic ETC/USDT	$ 476K	L: USDT 36.83 H: USDT 39.72	USDT 39.39 (+5.16%) $ 39.40
Polkadot DOT/USDC	$ 395K	L: USDC 8.439 H: USDC 9.364	USDC 9.308 (+10.25%) $ 9.308
VeChain VET/USDT	$ 372K	L: USDT 0.0309 H: USDT 0.033	USDT 0.033 (+5.31%) $ 0.033
Universe UNI/USDT	$ 362K	L: USDT 8.745 H: USDT 9.237	USDT 9.220 (+4.88%) $ 9.222
FileCoin FIL/USDT	$ 368K	L: USDT 8.707 H: USDT 9.395	USDT 9.380 (+6.31%) $ 9.382
Decentraland MANA/USDT	$ 341K	L: USDT 1.041 H: USDT 1.112	USDT 1.108 (+6.34%) $ 1.108
GoldenRatio Token GRT/USDT	$ 328K	L: USDT 0.126 H: USDT 0.146	USDT 0.145 (+14.87%) $ 0.145
Matic Network MATIC/USDC	$ 260K	L: USDC 0.90 H: USDC 0.94	USDC 0.94 (+3.77%) $ 0.94
Bitcoin Cash BCH/USDT	$ 273K	L: USDT 140.12 H: USDT 148.32	USDT 147.69 (+5.18%) $ 147.72
Cardano ADA/USDC	$ 262K	L: USDC 0.52 H: USDC 0.55	USDC 0.55 (+5.73%) $ 0.55
VeChain VET/BTC	$ 248K	L: ฿ 0.00000134 H: ฿ 0.00000137	฿ 0.00000135 (-0.20%) $ 0.032
Cardano ADA/BTC	$ 234K	L: ฿ 0.00002235 H: ฿ 0.00002304	฿ 0.00002261 (+0.57%) $ 0.54
KSM KSM/USDT	$ 243K	L: USDT 64.31 H: USDT 67.22	USDT 66.30 (+1.87%) $ 66.32
Menlo One ONE/USDT	$ 213K	L: USDT 0.0237 H: USDT 0.0267	USDT 0.0262 (+10.44%) $ 0.0262
Algorand ALGO/USDT	$ 203K	L: USDT 0.35 H: USDT 0.37	USDT 0.37 (+3.67%) $ 0.37
Celer Network CELR/USDT	$ 183K	L: USDT 0.0223 H: USDT 0.0236	USDT 0.0236 (+4.09%) $ 0.0236
QTUM QTUM/USDT	$ 177K	L: USDT 4.080 H: USDT 4.347	USDT 4.279 (+4.28%) $ 4.280
Enjin Coin ENJ/USDT	$ 143K	L: USDT 0.67 H: USDT 0.74	USDT 0.73 (+7.71%) $ 0.73
Atomic Coin ATOM/BTC	$ 119K	L: ฿ 0.00047200 H: ฿ 0.00049760	฿ 0.00048770 (+2.96%) $ 11.71
XRP XRP/USDC	$ 113K	L: USDC 0.37 H: USDC 0.38	USDC 0.38 (+2.73%) $ 0.38
Basic Attention Token BAT/USDT	$ 103K	L: USDT 0.43 H: USDT 0.45	USDT 0.45 (+4.97%) $ 0.45
Synthetix SNX/USDT	$ 106K	L: USDT 4.045 H: USDT 4.308	USDT 4.238 (+4.03%) $ 4.239
Quant QNT/USDC	$ 106K	L: USDC 123.83 H: USDC 133.59	USDC 132.77 (+3.19%) $ 132.77
VeThor Token VTHO/USDT	$ 115K	L: USDT 0.00205600 H: USDT 0.00223800	USDT 0.00217800 (+4.76%) $ 0.00217843
Republic Protocol REN/USDT	$ 96K	L: USDT 0.151 H: USDT 0.163	USDT 0.162 (+6.85%) $ 0.162
HoloToken HOT/USDT	$ 100K	L: USDT 0.00260000 H: USDT 0.00272000	USDT 0.00270700 (+3.96%) $ 0.00270753
Stellar XLM/USDT	$ 91K	L: USDT 0.123 H: USDT 0.130	USDT 0.129 (+4.49%) $ 0.129
BosonCoin BOSON/USDT	$ 89K	L: USDT 0.34 H: USDT 0.39	USDT 0.39 (+9.74%) $ 0.39
Decentraland MANA/BTC	$ 86K	L: ฿ 0.00004532 H: ฿ 0.00004705	฿ 0.00004602 (+1.51%) $ 1.105
Litecoin LTC/BTC	$ 85K	L: ฿ 0.00260300 H: ฿ 0.00268500	฿ 0.00264100 (0.00%) $ 63.39
Bitcoin Cash BCH/BTC	$ 83K	L: ฿ 0.0060 H: ฿ 0.0062	฿ 0.0061 (+0.33%) $ 147.09
Stellar XLM/BTC	$ 74K	L: ฿ 0.00000529 H: ฿ 0.00000542	฿ 0.00000535 (-0.50%) $ 0.128
SUSHI SUSHI/USDT	$ 72K	L: USDT 1.483 H: USDT 1.589	USDT 1.586 (+6.02%) $ 1.586
Dogecoin DOGE/BTC	$ 65K	L: ฿ 0.00000294 H: ฿ 0.00000301	฿ 0.00000295 (-0.97%) $ 0.071
Dai DAI/USDT	$ 62K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.00
Tezos XTZ/USDT	$ 61K	L: USDT 1.867 H: USDT 1.948	USDT 1.940 (+3.88%) $ 1.940
VeChain VET/USDC	$ 59K	L: USDC 0.0309 H: USDC 0.033	USDC 0.033 (+4.93%) $ 0.033
Ethereum ETH/CRO	$ 57K	L: CRO 11,520.00 H: CRO 11,750.00	CRO 11,689.54 (+0.79%) $ 1,766.99
chr CHR/USDT	$ 54K	L: USDT 0.212 H: USDT 0.227	USDT 0.227 (+7.04%) $ 0.227
Zilliqa ZIL/USDT	$ 54K	L: USDT 0.045 H: USDT 0.047	USDT 0.046 (+3.38%) $ 0.046
wBTC WBTC/BTC	$ 50K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.000 (+0.02%) $ 24,010.25
Injex INJ/USDT	$ 49K	L: USDT 1.526 H: USDT 1.634	USDT 1.625 (+5.66%) $ 1.625
Matic Network MATIC/BTC	$ 47K	L: ฿ 0.00003873 H: ฿ 0.00003977	฿ 0.00003890 (-1.36%) $ 0.93
Hyperspace AMP/USDT	$ 46K	L: USDT 0.0083 H: USDT 0.0085	USDT 0.0085 (+1.80%) $ 0.0085
Maker MKR/USDT	$ 46K	L: USDT 1,087.51 H: USDT 1,174.70	USDT 1,172.19 (+7.50%) $ 1,172.42
OmiseGo OMG/USDT	$ 42K	L: USDT 2.302 H: USDT 2.426	USDT 2.420 (+4.80%) $ 2.420
Siacoin SC/USDT	$ 45K	L: USDT 0.0046 H: USDT 0.0048	USDT 0.0048 (+3.76%) $ 0.0048
NEO NEO/USDT	$ 40K	L: USDT 11.35 H: USDT 11.86	USDT 11.84 (+4.30%) $ 11.85
Waves WAVES/USDT	$ 44K	L: USDT 5.991 H: USDT 6.363	USDT 6.279 (+4.46%) $ 6.280
ChainLink LINK/BTC	$ 39K	L: ฿ 0.00033610 H: ฿ 0.00036510	฿ 0.00035690 (+6.09%) $ 8.567
Polkadot DOT/BTC	$ 35K	L: ฿ 0.00036720 H: ฿ 0.00038800	฿ 0.00038510 (+4.73%) $ 9.244
FileCoin FIL/BTC	$ 33K	L: ฿ 0.00037690 H: ฿ 0.00040260	฿ 0.00038780 (+0.99%) $ 9.308
Universe UNI/USDC	$ 32K	L: USDC 8.755 H: USDC 9.236	USDC 9.230 (+4.91%) $ 9.230
Litecoin LTC/USDC	$ 30K	L: USDC 60.58 H: USDC 64.01	USDC 63.69 (+5.03%) $ 63.69
Fetch AI FET/USDT	$ 30K	L: USDT 0.100 H: USDT 0.106	USDT 0.105 (+4.76%) $ 0.105
Ankr Network ANKR/USDT	$ 30K	L: USDT 0.032 H: USDT 0.034	USDT 0.034 (+4.14%) $ 0.034
Atomic Coin ATOM/CRO	$ 26K	L: CRO 73.45 H: CRO 78.55	CRO 77.64 (+3.52%) $ 11.74
ICON ICX/USDT	$ 25K	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (+3.19%) $ 0.35
NEO NEO/BTC	$ 25K	L: ฿ 0.00048910 H: ฿ 0.00050290	฿ 0.00049060 (-0.97%) $ 11.78
KyberNetwork Crystal KNC/USDT	$ 29K	L: USDT 1.555 H: USDT 1.629	USDT 1.617 (+3.65%) $ 1.618
Band Protocol BAND/USDT	$ 23K	L: USDT 1.803 H: USDT 1.907	USDT 1.903 (+3.99%) $ 1.903
wBTC WBTC/USDT	$ 22K	L: USDT 22,948.27 H: USDT 24,200.20	USDT 24,148.38 (+5.10%) $ 24,153.13
EOS EOS/USDT	$ 18K	L: USDT 1.227 H: USDT 1.285	USDT 1.276 (+3.80%) $ 1.276
OGNCoin OGN/USDT	$ 17K	L: USDT 0.220 H: USDT 0.235	USDT 0.234 (+5.40%) $ 0.234
Enjin Coin ENJ/BTC	$ 14K	L: ฿ 0.00002894 H: ฿ 0.00003050	฿ 0.00003007 (+2.36%) $ 0.72
Dogecoin DOGE/USDC	$ 14K	L: USDC 0.068 H: USDC 0.072	USDC 0.071 (+3.92%) $ 0.071
1INCH token 1INCH/USDT	$ 13K	L: USDT 0.80 H: USDT 0.85	USDT 0.84 (+4.98%) $ 0.84
Compound Coin COMP/USDT	$ 13K	L: USDT 62.42 H: USDT 65.21	USDT 65.07 (+2.55%) $ 65.08
Melon MLN/USDC	$ 12K	L: USDC 27.80 H: USDC 29.00	USDC 28.78 (+2.11%) $ 28.78
ICON ICX/BTC	$ 13K	L: ฿ 0.00001434 H: ฿ 0.00001472	฿ 0.00001438 (-1.84%) $ 0.35
Livepeer LPT/USDC	$ 11K	L: USDC 11.57 H: USDC 12.14	USDC 12.06 (+4.03%) $ 12.06
Nervos Network CKB/USDT	$ 12K	L: USDT 0.0046 H: USDT 0.0052	USDT 0.0051 (+9.97%) $ 0.0051
Algorand ALGO/BTC	$ 11K	L: ฿ 0.00001512 H: ฿ 0.00001571	฿ 0.00001521 (-1.43%) $ 0.37
Tezos XTZ/BTC	$ 10K	L: ฿ 0.00007993 H: ฿ 0.00008339	฿ 0.00008047 (-1.01%) $ 1.932
+ 17 更多对未显示
显示更多