| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.12 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 117,734
(+14.15%)
$ 117,099 |
Ethereum
 ETH/USDT
|
$ 35.67 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 2,967.03
(-23.04%)
$ 2,951.02 |
XRP
 XRP/USDT
|
$ 3.01 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.819
(+24.01%)
$ 2.804 |
Sola Token
 SOL/USDT
|
$ 876K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 163.58
(-30.46%)
$ 162.70 |
Cardano
 ADA/USDT
|
$ 355K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.73
(-38.17%)
$ 0.73 |
Dogecoin
 DOGE/USDT
|
$ 311K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.205
(-53.57%)
$ 0.204 |
AAVE(AAVE
 AAVE/USDT
|
$ 153K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 300.69
(+21.56%)
$ 299.06 |
ChainLink
 LINK/USDT
|
$ 115K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 15.38
(-35.54%)
$ 15.30 |
Stellar
 XLM/USDT
|
$ 102K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-18.80%)
$ 0.39 |
Avalanche
 AVAX/USDT
|
$ 100K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 20.93
(-59.04%)
$ 20.82 |
Crypto.com Chain
 CRO/USDT
|
$ 99K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.109
(-47.38%)
$ 0.109 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.005
(-61.45%)
$ 3.984 |
|
Ethereum
ETH/BTC
|
$ 94K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.0252
(-32.68%)
$ 2,962.72 |
Litecoin
 LTC/USDT
|
$ 71K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 95.21
(-25.72%)
$ 94.69 |
Bitcoin Cash
 BCH/USDT
|
$ 52K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 534.16
(-9.40%)
$ 531.28 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.744
(-42.07%)
$ 8.696 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002390
(+8.88%)
$ 2.814 |
|
Ethereum
ETH/CRO
|
$ 9,969 |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 27,101.00
(+46.07%)
$ 2,974.12 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.691
(-51.97%)
$ 4.666 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0045
(-20.56%)
$ 534.49 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000021
(-68.83%)
$ 0.0245 |
Tezos
 XTZ/USDT
|
$ 9,898 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.61
(-63.68%)
$ 0.61 |
Reserve Rights
 RSR/USDT
|
$ 7,789 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0080
(-56.84%)
$ 0.0079 |
Fetch AI
 FET/USDT
|
$ 7,484 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.72
(-61.49%)
$ 0.72 |
wBTC
 WBTC/BTC
|
$ 7,979 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.74%)
$ 117,430 |
Injex
 INJ/USDT
|
$ 3,964 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.73
(-59.25%)
$ 12.67 |
Basic Attention Token
 BAT/USDT
|
$ 3,637 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.145
(-57.90%)
$ 0.145 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,539 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000093
(-53.96%)
$ 0.109 |
Algorand
 ALGO/USDT
|
$ 3,187 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.223
(-53.46%)
$ 0.222 |
NEO
 NEO/USDT
|
$ 2,954 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.244
(-69.87%)
$ 6.211 |
Ethereum Classic
 ETC/USDT
|
$ 2,405 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 18.45
(-49.44%)
$ 18.35 |
GoldenRatio Token
 GRT/USDT
|
$ 2,339 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.098
(-69.65%)
$ 0.097 |
Band Protocol
 BAND/USDT
|
$ 1,950 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.66
(-69.64%)
$ 0.66 |
FileCoin
 FIL/USDT
|
$ 1,518 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.598
(-67.50%)
$ 2.584 |
|
Atomic Coin
ATOM/CRO
|
$ 1,075 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 42.85
(-8.64%)
$ 4.702 |
|
Atomic Coin
ATOM/BTC
|
$ 1,692 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003986
(-57.85%)
$ 4.693 |
|
Cardano
ADA/BTC
|
$ 1,546 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000622
(-45.69%)
$ 0.73 |
Enjin Coin
 ENJ/USDT
|
$ 1,217 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.077
(-78.95%)
$ 0.077 |
Ankr Network
 ANKR/USDT
|
$ 939 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0157
(-67.88%)
$ 0.0156 |
iEx.ec
 RLC/USDT
|
$ 748 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.016
(-63.83%)
$ 1.010 |
AXS
 AXS/USDT
|
$ 667 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.488
(-72.74%)
$ 2.475 |
Theta Token
 THETA/USDT
|
$ 648 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.80
(-72.96%)
$ 0.80 |
|
ChainLink
LINK/BTC
|
$ 813 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00013095
(-42.67%)
$ 15.42 |
|
Litecoin
LTC/BTC
|
$ 693 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00080900
(-34.83%)
$ 95.25 |
Zilliqa
 ZIL/USDT
|
$ 531 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0119
(-63.63%)
$ 0.0118 |
|
VeChain
VET/USDT
|
$ 522 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0245
(-64.51%)
$ 0.0244 |
Hyperspace
 AMP/USDT
|
$ 445 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0037
(-63.32%)
$ 0.0037 |
|
Algorand
ALGO/BTC
|
$ 512 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000189
(-58.52%)
$ 0.223 |
EOS
 EOS/USDT
|
$ 398 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 374 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0.118
(-55.32%)
$ 0.118 |
Theta Fuel
 TFUEL/USDT
|
$ 345 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.036
(-59.24%)
$ 0.036 |
Maker
 MKR/USDT
|
$ 332 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,913.92
(-13.60%)
$ 1,903.59 |
Siacoin
 SC/USDT
|
$ 307 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 281 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.081
(-73.19%)
$ 0.080 |
BeachCoin
 SAND/USDT
|
$ 221 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.291
(-66.93%)
$ 0.290 |
|
Dogecoin
DOGE/BTC
|
$ 223 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000173
(-59.22%)
$ 0.204 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.291
(-43.03%)
$ 0.290 |
Compound Coin
 COMP/USDT
|
$ 62 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 47.26
(-59.86%)
$ 47.00 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 14.75
(-66.49%)
$ 14.67 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.285
(-58.28%)
$ 0.284 |
| 显示更多 | |||
