Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 475.91 M	L: USDT 60,945.04 H: USDT 62,570.11	USDT 67,603.98 (+9.06%) $ 67,534.15
Ethereum ETH/USDT	$ 307.08 M	L: USDT 2,409.09 H: USDT 2,473.25	USDT 2,630.24 (+8.23%) $ 2,627.52
Sola Token SOL/USDT	$ 14.04 M	L: USDT 139.93 H: USDT 145.32	USDT 168.49 (+18.13%) $ 168.32
XRP XRP/USDT	$ 12.79 M	L: USDT 0.53 H: USDT 0.54	USDT 0.53 (+1.08%) $ 0.53
Dogecoin DOGE/USDT	$ 2.29 M	L: USDT 0.107 H: USDT 0.111	USDT 0.140 (+31.17%) $ 0.140
ChainLink LINK/USDT	$ 1.55 M	L: USDT 10.55 H: USDT 10.98	USDT 11.99 (+10.49%) $ 11.98
Ethereum ETH/BTC	$ 1.46 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.039 (-0.73%) $ 2,625.95
Avalanche AVAX/USDT	$ 1.00 M	L: USDT 25.69 H: USDT 26.69	USDT 27.65 (+5.21%) $ 27.62
Crypto.com Chain CRO/USDT	$ 963K	L: USDT 0.075 H: USDT 0.078	USDT 0.077 (+1.85%) $ 0.077
Cardano ADA/USDT	$ 739K	L: USDT 0.34 H: USDT 0.35	USDT 0.36 (+6.49%) $ 0.36
Litecoin LTC/USDT	$ 633K	L: USDT 64.79 H: USDT 66.15	USDT 69.72 (+6.25%) $ 69.65
Polkadot DOT/USDT	$ 504K	L: USDT 4.034 H: USDT 4.150	USDT 4.320 (+5.44%) $ 4.315
Stellar XLM/USDT	$ 365K	L: USDT 0.089 H: USDT 0.091	USDT 0.095 (+5.70%) $ 0.095
Bitcoin Cash BCH/USDT	$ 275K	L: USDT 322.41 H: USDT 332.12	USDT 357.30 (+8.32%) $ 356.93
Universe UNI/USDT	$ 270K	L: USDT 7.063 H: USDT 7.387	USDT 8.049 (+13.72%) $ 8.041
Fetch AI FET/USDT	$ 234K	L: USDT 1.336 H: USDT 1.452	USDT 1.355 (-4.52%) $ 1.354
Crypto.com Chain CRO/BTC	$ 220K	L: ฿ 0.00000120 H: ฿ 0.00000125	฿ 0.00000114 (-6.64%) $ 0.077
Atomic Coin ATOM/USDT	$ 196K	L: USDT 4.229 H: USDT 4.394	USDT 4.793 (+10.18%) $ 4.788
Bitcoin Cash BCH/BTC	$ 134K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0053 (-0.63%) $ 356.89
AAVE(AAVE AAVE/USDT	$ 117K	L: USDT 139.97 H: USDT 144.15	USDT 153.02 (+7.59%) $ 152.86
Ethereum ETH/CRO	$ 97K	L: CRO 31,485.00 H: CRO 32,347.00	CRO 34,123.00 (+6.25%) $ 2,629.19
Chiliz CHZ/USDT	$ 92K	L: USDT 0.065 H: USDT 0.078	USDT 0.072 (+9.89%) $ 0.072
Dogecoin DOGE/BTC	$ 89K	L: ฿ 0.00000172 H: ฿ 0.00000179	฿ 0.00000207 (+20.09%) $ 0.140
GoldenRatio Token GRT/USDT	$ 80K	L: USDT 0.155 H: USDT 0.162	USDT 0.167 (+4.79%) $ 0.167
VeChain VET/BTC	$ 69K	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000034 (-4.46%) $ 0.0232
AXS AXS/USDT	$ 50K	L: USDT 4.444 H: USDT 4.641	USDT 5.205 (+14.04%) $ 5.200
BeachCoin SAND/USDT	$ 42K	L: USDT 0.245 H: USDT 0.254	USDT 0.274 (+9.90%) $ 0.274
Cardano ADA/BTC	$ 43K	L: ฿ 0.00000546 H: ฿ 0.00000557	฿ 0.00000540 (-2.41%) $ 0.36
VeChain VET/USDT	$ 38K	L: USDT 0.0219 H: USDT 0.0227	USDT 0.0233 (+4.30%) $ 0.0232
NEO NEO/USDT	$ 36K	L: USDT 9.951 H: USDT 10.44	USDT 10.45 (+3.88%) $ 10.44
FileCoin FIL/USDT	$ 34K	L: USDT 3.511 H: USDT 3.677	USDT 3.797 (+5.26%) $ 3.793
XRP XRP/BTC	$ 36K	L: ฿ 0.00000850 H: ฿ 0.00000869	฿ 0.00000791 (-7.18%) $ 0.53
Injex INJ/USDT	$ 32K	L: USDT 19.34 H: USDT 20.08	USDT 20.98 (+8.28%) $ 20.96
Theta Token THETA/USDT	$ 31K	L: USDT 1.245 H: USDT 1.306	USDT 1.298 (+1.51%) $ 1.297
Ethereum Classic ETC/USDT	$ 29K	L: USDT 18.14 H: USDT 18.53	USDT 19.02 (+4.15%) $ 19.00
Storj STORJ/USDT	$ 28K	L: USDT 0.38 H: USDT 0.42	USDT 0.53 (+38.87%) $ 0.53
Reserve Rights RSR/USDT	$ 26K	L: USDT 0.0064 H: USDT 0.0069	USDT 0.0071 (+6.66%) $ 0.0071
Tezos XTZ/USDT	$ 23K	L: USDT 0.64 H: USDT 0.66	USDT 0.69 (+5.09%) $ 0.68
Loopring LRC/USDT	$ 20K	L: USDT 0.116 H: USDT 0.122	USDT 0.129 (+7.71%) $ 0.129
Zilliqa ZIL/USDT	$ 18K	L: USDT 0.0141 H: USDT 0.0149	USDT 0.0152 (+7.78%) $ 0.0152
chr CHR/USDT	$ 16K	L: USDT 0.165 H: USDT 0.177	USDT 0.188 (+8.67%) $ 0.187
KSM KSM/USDT	$ 13K	L: USDT 17.56 H: USDT 18.19	USDT 18.72 (+5.73%) $ 18.70
Decentraland MANA/USDT	$ 12K	L: USDT 0.277 H: USDT 0.289	USDT 0.32 (+12.96%) $ 0.32
Algorand ALGO/USDT	$ 12K	L: USDT 0.119 H: USDT 0.124	USDT 0.124 (+1.90%) $ 0.123
Atomic Coin ATOM/BTC	$ 12K	L: ฿ 0.00006912 H: ฿ 0.00007033	฿ 0.00007096 (+1.20%) $ 4.786
ChainLink LINK/BTC	$ 11K	L: ฿ 0.00017077 H: ฿ 0.00017566	฿ 0.00017767 (+1.53%) $ 11.98
Ankr Network ANKR/USDT	$ 9,619	L: USDT 0.0252 H: USDT 0.0283	USDT 0.0274 (+3.89%) $ 0.0273
Algorand ALGO/BTC	$ 11K	L: ฿ 0.00000194 H: ฿ 0.00000199	฿ 0.00000183 (-6.44%) $ 0.123
ICON ICX/USDT	$ 9,574	L: USDT 0.136 H: USDT 0.141	USDT 0.142 (+3.45%) $ 0.142
Litecoin LTC/BTC	$ 9,398	L: ฿ 0.00104550 H: ฿ 0.00107030	฿ 0.00103180 (-2.54%) $ 69.59
Nervos Network CKB/USDT	$ 7,887	L: USDT 0.0146 H: USDT 0.0153	USDT 0.0145 (-2.97%) $ 0.0145
UMA UMA/USDT	$ 7,839	L: USDT 2.515 H: USDT 2.707	USDT 2.676 (-0.16%) $ 2.674
HoloToken HOT/USDT	$ 7,834	L: USDT 0.00149220 H: USDT 0.00157390	USDT 0.00173780 (+12.84%) $ 0.00173601
Maker MKR/USDT	$ 7,412	L: USDT 1,360.65 H: USDT 1,438.02	USDT 1,177.35 (-16.15%) $ 1,176.13
wBTC WBTC/BTC	$ 8,133	L: ฿ 1.00 H: ฿ 1.004	฿ 1.00 (+0.03%) $ 67,348.34
Compound Coin COMP/USDT	$ 7,035	L: USDT 42.97 H: USDT 44.89	USDT 44.87 (+2.75%) $ 44.83
Siacoin SC/USDT	$ 6,516	L: USDT 0.0046 H: USDT 0.0048	USDT 0.0050 (+4.89%) $ 0.0050
Synthetix SNX/USDT	$ 5,999	L: USDT 1.377 H: USDT 1.436	USDT 1.537 (+8.59%) $ 1.535
Menlo One ONE/USDT	$ 5,707	L: USDT 0.0125 H: USDT 0.0133	USDT 0.0139 (+9.26%) $ 0.0139
Enjin Coin ENJ/USDT	$ 5,187	L: USDT 0.142 H: USDT 0.151	USDT 0.161 (+9.24%) $ 0.161
iEx.ec RLC/USDT	$ 4,625	L: USDT 1.388 H: USDT 1.479	USDT 1.672 (+14.06%) $ 1.670
Hyperspace AMP/USDT	$ 4,057	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0041 (+5.80%) $ 0.0041
0x ZRX/USDT	$ 3,487	L: USDT 0.302 H: USDT 0.32	USDT 0.35 (+13.19%) $ 0.35
Theta Fuel TFUEL/USDT	$ 3,440	L: USDT 0.059 H: USDT 0.061	USDT 0.060 (+0.33%) $ 0.060
Band Protocol BAND/USDT	$ 3,259	L: USDT 1.081 H: USDT 1.127	USDT 1.191 (+7.79%) $ 1.189
1INCH token 1INCH/USDT	$ 3,067	L: USDT 0.248 H: USDT 0.257	USDT 0.273 (+8.23%) $ 0.273
EOS EOS/USDT	$ 2,853	L: USDT 0.46 H: USDT 0.47	USDT 0.48 (+4.48%) $ 0.48
Basic Attention Token BAT/USDT	$ 2,336	L: USDT 0.163 H: USDT 0.173	USDT 0.175 (+2.91%) $ 0.175
SUSHI SUSHI/USDT	$ 2,249	L: USDT 0.72 H: USDT 0.75	USDT 0.75 (+2.87%) $ 0.75
NKN NKN/USDT	$ 2,022	L: USDT 0.067 H: USDT 0.072	USDT 0.076 (+9.16%) $ 0.076
Celer Network CELR/USDT	$ 1,950	L: USDT 0.0118 H: USDT 0.0124	USDT 0.0128 (+6.16%) $ 0.0128
Atomic Coin ATOM/CRO	$ 1,800	L: CRO 56.00 H: CRO 57.54	CRO 62.15 (+8.12%) $ 4.789
Dai DAI/USDT	$ 1,415	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.03%) $ 1.00
显示更多