Cryptocom

Hong Kong
24h Volumen
$ 378.67 M
Cvrkut
Cryptocom's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT
$ 255.98 M L: USDT 23,062.69
H: USDT 24,240.82
USDT 23,925.07 (+3.30%)
$ 23,927.32
Ethereum
 ETH/USDT
$ 65.14 M L: USDT 1,689.84
H: USDT 1,820.00
USDT 1,784.66 (+4.26%)
$ 1,784.83
Ethereum
 ETH/USDC
$ 7.64 M L: USDC 1,690.72
H: USDC 1,820.30
USDC 1,784.62 (+4.28%)
$ 1,784.37
Bitcoin
 BTC/USDC
$ 7.48 M L: USDC 23,064.04
H: USDC 24,252.84
USDC 23,928.01 (+3.32%)
$ 23,924.72
Ethereum
 ETH/BTC
$ 4.96 M L: ฿ 0.073
H: ฿ 0.075
฿ 0.075 (+1.03%)
$ 1,786.38
USCoin
 USDC/USDT
$ 3.90 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (0.00%)
$ 1.00
Crypto.com Chain
 CRO/USDT
$ 3.38 M L: USDT 0.146
H: USDT 0.153
USDT 0.150 (+2.24%)
$ 0.150
Polkadot
 DOT/USDT
$ 3.17 M L: USDT 8.593
H: USDT 9.393
USDT 9.266 (+5.63%)
$ 9.267
BeachCoin
 SAND/USDT
$ 2.16 M L: USDT 1.314
H: USDT 1.394
USDT 1.347 (+1.15%)
$ 1.347
Avalanche
 AVAX/USDT
$ 1.68 M L: USDT 27.57
H: USDT 30.87
USDT 28.59 (+2.83%)
$ 28.59
Matic Network
 MATIC/USDT
$ 1.59 M L: USDT 0.90
H: USDT 0.95
USDT 0.93 (+0.99%)
$ 0.93
Sola Token
 SOL/USDT
$ 1.57 M L: USDT 40.48
H: USDT 43.70
USDT 42.41 (+4.47%)
$ 42.41
XRP
 XRP/USDT
$ 1.00 M L: USDT 0.37
H: USDT 0.38
USDT 0.38 (+1.67%)
$ 0.38
Litecoin
 LTC/USDT
$ 935K L: USDT 60.79
H: USDT 64.08
USDT 63.19 (+2.65%)
$ 63.20
ChainLink
 LINK/USDT
$ 934K L: USDT 8.214
H: USDT 8.786
USDT 8.555 (+3.13%)
$ 8.556
Crypto.com Chain
 CRO/BTC
$ 902K L: ฿ 0.00000623
H: ฿ 0.00000638
฿ 0.00000630 (-0.74%)
$ 0.151
GoldenRatio Token
 GRT/USDT
$ 809K L: USDT 0.128
H: USDT 0.158
USDT 0.148 (+15.39%)
$ 0.148
Dogecoin
 DOGE/USDT
$ 743K L: USDT 0.069
H: USDT 0.073
USDT 0.070 (+0.84%)
$ 0.070
Crypto.com Chain
 CRO/USDC
$ 721K L: USDC 0.146
H: USDC 0.153
USDC 0.150 (+2.25%)
$ 0.150
Cardano
 ADA/USDT
$ 654K L: USDT 0.52
H: USDT 0.55
USDT 0.53 (+2.28%)
$ 0.53
AAVE(AAVE
 AAVE/USDT
$ 615K L: USDT 100.69
H: USDT 106.91
USDT 102.93 (+0.10%)
$ 102.94
Reserve Rights
 RSR/USDT
$ 607K L: USDT 0.0071
H: USDT 0.0085
USDT 0.0077 (+8.42%)
$ 0.0077
Polkadot
 DOT/USDC
$ 586K L: USDC 8.600
H: USDC 9.386
USDC 9.270 (+5.68%)
$ 9.269
XRP
 XRP/BTC
$ 528K L: ฿ 0.00001575
H: ฿ 0.00001617
฿ 0.00001590 (-1.67%)
$ 0.38
Theta Token
 THETA/USDT
$ 513K L: USDT 1.604
H: USDT 1.715
USDT 1.617 (-3.73%)
$ 1.618
VeChain
 VET/USDT
$ 511K L: USDT 0.0312
H: USDT 0.033
USDT 0.032 (+0.87%)
$ 0.032
Ethereum Classic
 ETC/USDT
$ 505K L: USDT 36.83
H: USDT 39.72
USDT 37.87 (-0.24%)
$ 37.87
Atomic Coin
 ATOM/USDT
$ 482K L: USDT 11.21
H: USDT 12.16
USDT 11.78 (+3.73%)
$ 11.79
Chiliz
 CHZ/USDT
$ 478K L: USDT 0.150
H: USDT 0.157
USDT 0.151 (-0.61%)
$ 0.151
Universe
 UNI/USDT
$ 447K L: USDT 8.745
H: USDT 9.271
USDT 8.881 (-0.55%)
$ 8.881
AXS
 AXS/USDT
$ 421K L: USDT 18.41
H: USDT 19.30
USDT 18.70 (-0.28%)
$ 18.70
FileCoin
 FIL/USDT
$ 413K L: USDT 8.707
H: USDT 9.395
USDT 8.897 (+0.67%)
$ 8.898
Decentraland
 MANA/USDT
$ 386K L: USDT 1.054
H: USDT 1.118
USDT 1.087 (+1.74%)
$ 1.087
Loopring
 LRC/USDT
$ 364K L: USDT 0.47
H: USDT 0.50
USDT 0.48 (-0.18%)
$ 0.48
Stellar
 XLM/USDT
$ 357K L: USDT 0.123
H: USDT 0.138
USDT 0.134 (+8.56%)
$ 0.134
Cardano
 ADA/USDC
$ 334K L: USDC 0.52
H: USDC 0.55
USDC 0.53 (+2.49%)
$ 0.53
Bitcoin Cash
 BCH/USDT
$ 325K L: USDT 140.45
H: USDT 148.32
USDT 144.11 (+1.27%)
$ 144.12
Matic Network
 MATIC/USDC
$ 324K L: USDC 0.90
H: USDC 0.95
USDC 0.93 (+0.87%)
$ 0.93
VeChain
 VET/BTC
$ 322K L: ฿ 0.00000132
H: ฿ 0.00000137
฿ 0.00000133 (-2.24%)
$ 0.032
KSM
 KSM/USDT
$ 299K L: USDT 64.31
H: USDT 68.07
USDT 65.93 (-0.54%)
$ 65.94
XRP
 XRP/USDC
$ 266K L: USDC 0.37
H: USDC 0.38
USDC 0.38 (+1.69%)
$ 0.38
Menlo One
 ONE/USDT
$ 244K L: USDT 0.0241
H: USDT 0.0267
USDT 0.0257 (+4.52%)
$ 0.0257
Algorand
 ALGO/USDT
$ 219K L: USDT 0.35
H: USDT 0.37
USDT 0.36 (+1.37%)
$ 0.36
Enjin Coin
 ENJ/USDT
$ 189K L: USDT 0.68
H: USDT 0.74
USDT 0.70 (+2.14%)
$ 0.70
Cardano
 ADA/BTC
$ 182K L: ฿ 0.00002222
H: ฿ 0.00002304
฿ 0.00002232 (-0.69%)
$ 0.53
Stellar
 XLM/BTC
$ 162K L: ฿ 0.00000530
H: ฿ 0.00000580
฿ 0.00000561 (+4.96%)
$ 0.134
QTUM
 QTUM/USDT
$ 161K L: USDT 4.080
H: USDT 4.347
USDT 4.188 (+0.69%)
$ 4.188
Celer Network
 CELR/USDT
$ 161K L: USDT 0.0223
H: USDT 0.0237
USDT 0.0234 (+2.18%)
$ 0.0234
Basic Attention Token
 BAT/USDT
$ 147K L: USDT 0.43
H: USDT 0.45
USDT 0.44 (+0.79%)
$ 0.44
Decentraland
 MANA/BTC
$ 125K L: ฿ 0.00004497
H: ฿ 0.00004705
฿ 0.00004546 (-1.56%)
$ 1.089
HoloToken
 HOT/USDT
$ 108K L: USDT 0.00261300
H: USDT 0.00272000
USDT 0.00266200 (+0.64%)
$ 0.00266225
Quant
 QNT/USDC
$ 104K L: USDC 124.16
H: USDC 133.59
USDC 128.87 (+0.29%)
$ 128.85
VeThor Token
 VTHO/USDT
$ 101K L: USDT 0.00207400
H: USDT 0.00225900
USDT 0.00215400 (+2.09%)
$ 0.00215420
Atomic Coin
 ATOM/BTC
$ 97K L: ฿ 0.00048370
H: ฿ 0.00050300
฿ 0.00049240 (+0.37%)
$ 11.79
Bitcoin Cash
 BCH/BTC
$ 97K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0061 (-1.71%)
$ 144.88
BosonCoin
 BOSON/USDT
$ 95K L: USDT 0.34
H: USDT 0.41
USDT 0.38 (+12.29%)
$ 0.38
Republic Protocol
 REN/USDT
$ 92K L: USDT 0.152
H: USDT 0.186
USDT 0.165 (+5.77%)
$ 0.165
chr
 CHR/USDT
$ 91K L: USDT 0.215
H: USDT 0.235
USDT 0.232 (+6.99%)
$ 0.232
VeChain
 VET/USDC
$ 88K L: USDC 0.0312
H: USDC 0.033
USDC 0.032 (+0.93%)
$ 0.032
SUSHI
 SUSHI/USDT
$ 83K L: USDT 1.497
H: USDT 1.622
USDT 1.575 (+3.35%)
$ 1.575
Dogecoin
 DOGE/BTC
$ 77K L: ฿ 0.00000291
H: ฿ 0.00000301
฿ 0.00000293 (-2.08%)
$ 0.070
Maker
 MKR/USDT
$ 76K L: USDT 1,117.37
H: USDT 1,189.12
USDT 1,152.88 (+1.63%)
$ 1,152.99
NEO
 NEO/USDT
$ 75K L: USDT 11.37
H: USDT 12.00
USDT 11.81 (+2.68%)
$ 11.82
Tezos
 XTZ/USDT
$ 68K L: USDT 1.876
H: USDT 1.948
USDT 1.890 (-1.12%)
$ 1.890
Synthetix
 SNX/USDT
$ 61K L: USDT 4.057
H: USDT 4.308
USDT 4.147 (+0.34%)
$ 4.147
Litecoin
 LTC/BTC
$ 60K L: ฿ 0.00260300
H: ฿ 0.00266000
฿ 0.00263900 (-0.71%)
$ 63.20
Ethereum
 ETH/CRO
$ 59K L: CRO 11,530.00
H: CRO 11,923.86
CRO 11,830.59 (+1.75%)
$ 1,775.79
Zilliqa
 ZIL/USDT
$ 57K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (-0.28%)
$ 0.046
Dai
 DAI/USDT
$ 56K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.02%)
$ 1.00
wBTC
 WBTC/BTC
$ 53K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.02%)
$ 23,949.45
BurstOcean
 OCEAN/USDT
$ 52K L: USDT 0.203
H: USDT 0.227
USDT 0.216 (+4.65%)
$ 0.216
Waves
 WAVES/USDT
$ 49K L: USDT 6.030
H: USDT 6.389
USDT 6.199 (+1.74%)
$ 6.200
wBTC
 WBTC/USDT
$ 46K L: USDT 23,075.38
H: USDT 24,227.06
USDT 23,909.89 (+3.25%)
$ 23,912.14
Injex
 INJ/USDT
$ 46K L: USDT 1.558
H: USDT 1.650
USDT 1.606 (+1.39%)
$ 1.606
Matic Network
 MATIC/BTC
$ 45K L: ฿ 0.00003835
H: ฿ 0.00003966
฿ 0.00003875 (-2.27%)
$ 0.93
ChainLink
 LINK/BTC
$ 40K L: ฿ 0.00035310
H: ฿ 0.00036770
฿ 0.00035760 (0.00%)
$ 8.563
Litecoin
 LTC/USDC
$ 35K L: USDC 60.79
H: USDC 64.11
USDC 63.18 (+2.60%)
$ 63.17
Hyperspace
 AMP/USDT
$ 34K L: USDT 0.0083
H: USDT 0.0085
USDT 0.0084 (+0.36%)
$ 0.0084
EOS
 EOS/USDT
$ 33K L: USDT 1.227
H: USDT 1.287
USDT 1.254 (+1.07%)
$ 1.254
Siacoin
 SC/USDT
$ 33K L: USDT 0.0047
H: USDT 0.0048
USDT 0.0047 (+0.36%)
$ 0.0047
Dogecoin
 DOGE/USDC
$ 33K L: USDC 0.069
H: USDC 0.073
USDC 0.070 (+1.11%)
$ 0.070
KyberNetwork Crystal
 KNC/USDT
$ 31K L: USDT 1.565
H: USDT 1.631
USDT 1.606 (+2.19%)
$ 1.606
FileCoin
 FIL/BTC
$ 29K L: ฿ 0.00036860
H: ฿ 0.00040260
฿ 0.00037240 (-2.49%)
$ 8.918
Band Protocol
 BAND/USDT
$ 28K L: USDT 1.803
H: USDT 1.985
USDT 1.908 (+2.84%)
$ 1.908
Universe
 UNI/USDC
$ 27K L: USDC 8.755
H: USDC 9.274
USDC 8.861 (-0.75%)
$ 8.860
OmiseGo
 OMG/USDT
$ 27K L: USDT 2.311
H: USDT 2.467
USDT 2.415 (+3.13%)
$ 2.415
1INCH token
 1INCH/USDT
$ 27K L: USDT 0.80
H: USDT 0.85
USDT 0.85 (+3.95%)
$ 0.85
Ankr Network
 ANKR/USDT
$ 24K L: USDT 0.033
H: USDT 0.034
USDT 0.033 (-0.18%)
$ 0.033
OGNCoin
 OGN/USDT
$ 23K L: USDT 0.224
H: USDT 0.236
USDT 0.232 (+2.92%)
$ 0.232
Polkadot
 DOT/BTC
$ 23K L: ฿ 0.00037220
H: ฿ 0.00039020
฿ 0.00038710 (+2.19%)
$ 9.270
NEO
 NEO/BTC
$ 20K L: ฿ 0.00048910
H: ฿ 0.00050290
฿ 0.00049300 (-0.66%)
$ 11.81
Enjin Coin
 ENJ/BTC
$ 20K L: ฿ 0.00002894
H: ฿ 0.00003055
฿ 0.00002930 (-1.05%)
$ 0.70
ICON
 ICX/USDT
$ 20K L: USDT 0.34
H: USDT 0.35
USDT 0.34 (+1.24%)
$ 0.34
Fetch AI
 FET/USDT
$ 19K L: USDT 0.102
H: USDT 0.106
USDT 0.103 (-2.38%)
$ 0.103
Compound Coin
 COMP/USDT
$ 18K L: USDT 62.42
H: USDT 65.21
USDT 63.23 (-0.74%)
$ 63.24
Bancor Network Token
 BNT/USDT
$ 18K L: USDT 0.58
H: USDT 0.68
USDT 0.61 (+4.92%)
$ 0.61
AAVE(AAVE
 AAVE/USDC
$ 18K L: USDC 100.88
H: USDC 106.85
USDC 102.91 (+0.18%)
$ 102.90
Atomic Coin
 ATOM/CRO
$ 17K L: CRO 76.40
H: CRO 79.91
CRO 78.18 (+1.30%)
$ 11.73
Livepeer
 LPT/USDC
$ 17K L: USDC 11.43
H: USDC 12.14
USDC 11.83 (-0.06%)
$ 11.83
OmiseGo
 OMG/BTC
$ 14K L: ฿ 0.00009829
H: ฿ 0.00010295
฿ 0.00010100 (-0.02%)
$ 2.419
ICON
 ICX/BTC
$ 13K L: ฿ 0.00001412
H: ฿ 0.00001470
฿ 0.00001431 (-2.19%)
$ 0.34
+ 17 više parova nije prikazano
Prikaži više