Cryptocom

Hong Kong
24h Volumen
$ 53.83 M
Cvrkut
@cryptocom
Posjetite Exchange

88 trgovani pars

Podržano fiat valute:
  • USDT
Podržano kripto valute:
Cryptocom's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT 		$ 30.10 M L: USDT 26,384.85
H: USDT 26,847.98 		USDT 26,432.97 (-0.17%)
$ 26,605.02
Ethereum
 ETH/USDT 		$ 18.12 M L: USDT 1,618.18
H: USDT 1,643.40 		USDT 1,621.69 (-0.29%)
$ 1,632.25
Matic Network
 MATIC/USDT 		$ 658K L: USDT 0.52
H: USDT 0.53 		USDT 0.51 (-2.30%)
$ 0.51
XRP
 XRP/USDT 		$ 602K L: USDT 0.48
H: USDT 0.51 		USDT 0.50 (+3.44%)
$ 0.50
Ethereum
 ETH/BTC 		$ 364K L: ฿ 0.061
H: ฿ 0.062 		฿ 0.061 (-0.12%)
$ 1,619.44
Cardano
 ADA/USDT 		$ 323K L: USDT 0.249
H: USDT 0.255 		USDT 0.246 (-1.30%)
$ 0.248
AXS
 AXS/USDT 		$ 301K L: USDT 4.365
H: USDT 5.012 		USDT 4.456 (+2.01%)
$ 4.485
AAVE(AAVE
 AAVE/USDT 		$ 264K L: USDT 53.89
H: USDT 55.34 		USDT 62.78 (+15.97%)
$ 63.19
Bitcoin Cash
 BCH/USDT 		$ 264K L: USDT 201.56
H: USDT 225.80 		USDT 236.08 (+16.38%)
$ 237.62
Crypto.com Chain
 CRO/USDT 		$ 223K L: USDT 0.050
H: USDT 0.052 		USDT 0.050 (-1.20%)
$ 0.050
Sola Token
 SOL/USDT 		$ 182K L: USDT 18.73
H: USDT 19.28 		USDT 19.23 (+1.75%)
$ 19.36
Avalanche
 AVAX/USDT 		$ 163K L: USDT 9.266
H: USDT 9.518 		USDT 9.119 (-2.56%)
$ 9.178
Litecoin
 LTC/USDT 		$ 157K L: USDT 62.57
H: USDT 63.56 		USDT 63.83 (+1.73%)
$ 64.24
Ethereum Classic
 ETC/USDT 		$ 156K L: USDT 15.16
H: USDT 15.52 		USDT 15.54 (+2.43%)
$ 15.64
Stellar
 XLM/USDT 		$ 136K L: USDT 0.118
H: USDT 0.122 		USDT 0.113 (-4.79%)
$ 0.114
BeachCoin
 SAND/USDT 		$ 128K L: USDT 0.293
H: USDT 0.304 		USDT 0.302 (+2.78%)
$ 0.304
Injex
 INJ/USDT 		$ 125K L: USDT 6.873
H: USDT 7.276 		USDT 7.088 (+2.55%)
$ 7.134
VeChain
 VET/USDT 		$ 124K L: USDT 0.0163
H: USDT 0.0174 		USDT 0.0166 (+1.96%)
$ 0.0167
Dogecoin
 DOGE/USDT 		$ 112K L: USDT 0.061
H: USDT 0.062 		USDT 0.061 (-1.33%)
$ 0.061
VeChain
 VET/BTC 		$ 111K L: ฿ 0.00000061
H: ฿ 0.00000065 		฿ 0.00000063 (+2.41%)
$ 0.0166
Bitcoin Cash
 BCH/BTC 		$ 103K L: ฿ 0.0076
H: ฿ 0.0085 		฿ 0.0089 (+16.58%)
$ 236.04
Atomic Coin
 ATOM/USDT 		$ 98K L: USDT 6.599
H: USDT 7.050 		USDT 7.076 (+7.21%)
$ 7.122
Polkadot
 DOT/USDT 		$ 97K L: USDT 4.031
H: USDT 4.099 		USDT 4.029 (-0.26%)
$ 4.056
Algorand
 ALGO/USDT 		$ 90K L: USDT 0.092
H: USDT 0.095 		USDT 0.096 (+4.36%)
$ 0.097
ChainLink
 LINK/USDT 		$ 68K L: USDT 6.045
H: USDT 6.238 		USDT 7.850 (+29.31%)
$ 7.901
Ethereum
 ETH/CRO 		$ 63K L: CRO 31,437.00
H: CRO 32,200.00 		CRO 32,372.00 (+0.84%)
$ 1,619.50
Chiliz
 CHZ/USDT 		$ 65K L: USDT 0.057
H: USDT 0.058 		USDT 0.058 (+1.87%)
$ 0.058
EOS
 EOS/USDT 		$ 64K L: USDT 0.56
H: USDT 0.58 		USDT 0.57 (+1.09%)
$ 0.57
Waves
 WAVES/USDT 		$ 63K L: USDT 1.538
H: USDT 1.615 		USDT 1.525 (-0.88%)
$ 1.535
Synthetix
 SNX/USDT 		$ 55K L: USDT 2.070
H: USDT 2.163 		USDT 2.006 (-4.04%)
$ 2.019
0x
 ZRX/USDT 		$ 51K L: USDT 0.177
H: USDT 0.186 		USDT 0.188 (+5.43%)
$ 0.189
XRP
 XRP/BTC 		$ 47K L: ฿ 0.00001817
H: ฿ 0.00001906 		฿ 0.00001889 (+3.39%)
$ 0.50
Decentraland
 MANA/USDT 		$ 44K L: USDT 0.285
H: USDT 0.296 		USDT 0.295 (+3.49%)
$ 0.297
BurstOcean
 OCEAN/USDT 		$ 43K L: USDT 0.308
H: USDT 0.32 		USDT 0.32 (+0.55%)
$ 0.32
Nervos Network
 CKB/USDT 		$ 42K L: USDT 0.00269070
H: USDT 0.00277060 		USDT 0.00269740 (-0.08%)
$ 0.00271496
Atomic Coin
 ATOM/BTC 		$ 41K L: ฿ 0.00024876
H: ฿ 0.00026420 		฿ 0.00026714 (+7.12%)
$ 7.052
Fetch AI
 FET/USDT 		$ 39K L: USDT 0.225
H: USDT 0.237 		USDT 0.218 (-3.73%)
$ 0.219
wBTC
 WBTC/BTC 		$ 38K L: ฿ 1.000
H: ฿ 1.001 		฿ 1.000 (+0.01%)
$ 26,407.75
GoldenRatio Token
 GRT/USDT 		$ 35K L: USDT 0.083
H: USDT 0.084 		USDT 0.086 (+3.15%)
$ 0.086
Storj
 STORJ/USDT 		$ 32K L: USDT 0.312
H: USDT 0.36 		USDT 0.40 (+25.21%)
$ 0.40
KyberNetwork Crystal
 KNC/USDT 		$ 29K L: USDT 0.52
H: USDT 0.56 		USDT 0.72 (+36.55%)
$ 0.72
Reserve Rights
 RSR/USDT 		$ 29K L: USDT 0.00187210
H: USDT 0.00193610 		USDT 0.00183810 (-2.66%)
$ 0.00185006
FileCoin
 FIL/USDT 		$ 29K L: USDT 3.208
H: USDT 3.345 		USDT 3.264 (+1.63%)
$ 3.285
Atomic Coin
 ATOM/CRO 		$ 26K L: CRO 129.71
H: CRO 138.50 		CRO 141.10 (+8.56%)
$ 7.059
Zilliqa
 ZIL/USDT 		$ 28K L: USDT 0.0160
H: USDT 0.0164 		USDT 0.0169 (+4.77%)
$ 0.0170
Menlo One
 ONE/USDT 		$ 28K L: USDT 0.0094
H: USDT 0.0096 		USDT 0.0096 (+1.25%)
$ 0.0096
Crypto.com Chain
 CRO/BTC 		$ 26K L: ฿ 0.00000190
H: ฿ 0.00000195 		฿ 0.00000190 (-0.96%)
$ 0.050
Celer Network
 CELR/USDT 		$ 25K L: USDT 0.0111
H: USDT 0.0114 		USDT 0.0124 (+10.49%)
$ 0.0125
Dogecoin
 DOGE/BTC 		$ 24K L: ฿ 0.00000231
H: ฿ 0.00000235 		฿ 0.00000231 (-0.79%)
$ 0.061
KSM
 KSM/USDT 		$ 22K L: USDT 18.03
H: USDT 18.71 		USDT 18.84 (+4.27%)
$ 18.96
Maker
 MKR/USDT 		$ 20K L: USDT 1,149.52
H: USDT 1,229.14 		USDT 1,520.27 (+31.54%)
$ 1,530.17
Cardano
 ADA/BTC 		$ 19K L: ฿ 0.00000938
H: ฿ 0.00000958 		฿ 0.00000924 (-2.11%)
$ 0.244
OGNCoin
 OGN/USDT 		$ 17K L: USDT 0.093
H: USDT 0.105 		USDT 0.091 (-12.92%)
$ 0.092
Matic Network
 MATIC/BTC 		$ 17K L: ฿ 0.00001957
H: ฿ 0.00001985 		฿ 0.00001922 (-2.25%)
$ 0.51
Theta Token
 THETA/USDT 		$ 16K L: USDT 0.59
H: USDT 0.61 		USDT 0.64 (+7.51%)
$ 0.64
ICON
 ICX/USDT 		$ 15K L: USDT 0.162
H: USDT 0.168 		USDT 0.171 (+5.96%)
$ 0.172
Compound Coin
 COMP/USDT 		$ 13K L: USDT 38.41
H: USDT 42.03 		USDT 43.39 (+12.32%)
$ 43.67
Tezos
 XTZ/USDT 		$ 13K L: USDT 0.65
H: USDT 0.66 		USDT 0.66 (+0.94%)
$ 0.66
chr
 CHR/USDT 		$ 13K L: USDT 0.103
H: USDT 0.107 		USDT 0.095 (-10.09%)
$ 0.096
Universe
 UNI/USDT 		$ 12K L: USDT 4.228
H: USDT 4.345 		USDT 4.315 (+0.10%)
$ 4.343
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.236
H: USDT 0.249 		USDT 0.262 (+10.72%)
$ 0.264
Ankr Network
 ANKR/USDT 		$ 11K L: USDT 0.0185
H: USDT 0.0189 		USDT 0.0192 (+3.36%)
$ 0.0193
EOS
 EOS/BTC 		$ 11K L: ฿ 0.00002114
H: ฿ 0.00002173 		฿ 0.00002141 (+1.18%)
$ 0.57
HoloToken
 HOT/USDT 		$ 10K L: USDT 0.00103900
H: USDT 0.00106310 		USDT 0.00103160 (-1.71%)
$ 0.00103831
wBTC
 WBTC/USDT 		$ 10K L: USDT 26,412.19
H: USDT 26,830.70 		USDT 26,444.94 (-0.18%)
$ 26,617.07
QTUM
 QTUM/USDT 		$ 9,513 L: USDT 2.136
H: USDT 2.218 		USDT 2.198 (+2.49%)
$ 2.212
Loopring
 LRC/USDT 		$ 8,840 L: USDT 0.176
H: USDT 0.179 		USDT 0.175 (-1.45%)
$ 0.176
Siacoin
 SC/USDT 		$ 8,816 L: USDT 0.00283010
H: USDT 0.00292400 		USDT 0.00301120 (+3.78%)
$ 0.00303080
Band Protocol
 BAND/USDT 		$ 6,693 L: USDT 0.98
H: USDT 1.015 		USDT 1.093 (+10.33%)
$ 1.100
Theta Fuel
 TFUEL/USDT 		$ 5,225 L: USDT 0.0311
H: USDT 0.032 		USDT 0.033 (+5.96%)
$ 0.033
Litecoin
 LTC/BTC 		$ 4,363 L: ฿ 0.00235940
H: ฿ 0.00239750 		฿ 0.00241110 (+1.63%)
$ 63.65
SUSHI
 SUSHI/USDT 		$ 4,184 L: USDT 0.61
H: USDT 0.62 		USDT 0.58 (-4.80%)
$ 0.59
Decentraland
 MANA/BTC 		$ 4,114 L: ฿ 0.00001080
H: ฿ 0.00001095 		฿ 0.00001114 (+3.16%)
$ 0.294
NEO
 NEO/BTC 		$ 3,967 L: ฿ 0.00027152
H: ฿ 0.00027943 		฿ 0.00027534 (-0.42%)
$ 7.269
Algorand
 ALGO/BTC 		$ 3,755 L: ฿ 0.00000346
H: ฿ 0.00000356 		฿ 0.00000365 (+5.44%)
$ 0.096
Basic Attention Token
 BAT/USDT 		$ 2,349 L: USDT 0.170
H: USDT 0.174 		USDT 0.171 (+0.65%)
$ 0.172
iEx.ec
 RLC/USDT 		$ 2,068 L: USDT 1.001
H: USDT 1.032 		USDT 0.98 (-4.09%)
$ 0.98
Hyperspace
 AMP/USDT 		$ 1,913 L: USDT 0.00167870
H: USDT 0.00173560 		USDT 0.00162490 (-5.64%)
$ 0.00163548
NEO
 NEO/USDT 		$ 1,884 L: USDT 7.250
H: USDT 7.393 		USDT 7.271 (-0.65%)
$ 7.318
Bancor Network Token
 BNT/USDT 		$ 1,741 L: USDT 0.39
H: USDT 0.41 		USDT 0.40 (+1.82%)
$ 0.40
UMA
 UMA/USDT 		$ 1,689 L: USDT 1.342
H: USDT 1.378 		USDT 1.404 (+4.00%)
$ 1.413
NKN
 NKN/USDT 		$ 1,525 L: USDT 0.084
H: USDT 0.087 		USDT 0.085 (-0.49%)
$ 0.085
ChainLink
 LINK/BTC 		$ 1,106 L: ฿ 0.00022810
H: ฿ 0.00023445 		฿ 0.00029456 (+28.50%)
$ 7.776
Everipedia
 IQ/USDT 		$ 1,057 L: USDT 0.0043
H: USDT 0.0047 		USDT 0.0050 (+8.93%)
$ 0.0050
Stellar
 XLM/BTC 		$ 835 L: ฿ 0.00000448
H: ฿ 0.00000459 		฿ 0.00000428 (-4.68%)
$ 0.113
Dai
 DAI/USDT 		$ 331 L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (+0.01%)
$ 1.005
BAL
 BAL/USDT 		$ 142 L: USDT 3.256
H: USDT 3.332 		USDT 3.276 (-0.42%)
$ 3.297
Enjin Coin
 ENJ/USDT 		$ 0 L: USDT 0.250
H: USDT 0.250 		USDT 0 (-100.00%)
$ 0
Prikaži više