Cryptocom

Hong Kong
24h Volumen
$ 286.59 M
Cvrkut
@cryptocom
Posjetite Exchange

81 trgovani pars

Podržano fiat valute:
  • USDT
Podržano kripto valute:
Cryptocom's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT 		$ 145.35 M L: USDT 62,420.00
H: USDT 64,808.04 		USDT 63,043.50 (-2.08%)
$ 63,152.93
Ethereum
 ETH/USDT 		$ 103.11 M L: USDT 3,067.94
H: USDT 3,166.20 		USDT 3,121.81 (-0.88%)
$ 3,127.23
Sola Token
 SOL/USDT 		$ 3.60 M L: USDT 132.62
H: USDT 146.11 		USDT 136.42 (-5.15%)
$ 136.65
Crypto.com Chain
 CRO/USDT 		$ 3.45 M L: USDT 0.119
H: USDT 0.132 		USDT 0.121 (-5.48%)
$ 0.121
Cardano
 ADA/USDT 		$ 2.92 M L: USDT 0.44
H: USDT 0.48 		USDT 0.45 (-3.88%)
$ 0.45
Litecoin
 LTC/USDT 		$ 2.86 M L: USDT 84.51
H: USDT 88.56 		USDT 87.21 (+3.10%)
$ 87.36
XRP
 XRP/USDT 		$ 2.68 M L: USDT 0.51
H: USDT 0.54 		USDT 0.52 (-1.16%)
$ 0.52
ChainLink
 LINK/USDT 		$ 2.03 M L: USDT 13.97
H: USDT 14.93 		USDT 14.09 (-3.91%)
$ 14.12
Dogecoin
 DOGE/USDT 		$ 1.33 M L: USDT 0.142
H: USDT 0.152 		USDT 0.144 (-3.88%)
$ 0.145
Avalanche
 AVAX/USDT 		$ 1.17 M L: USDT 33.12
H: USDT 35.84 		USDT 33.86 (-4.51%)
$ 33.92
AAVE(AAVE
 AAVE/USDT 		$ 1.15 M L: USDT 86.21
H: USDT 91.58 		USDT 87.64 (-3.43%)
$ 87.79
Crypto.com Chain
 CRO/BTC 		$ 832K L: ฿ 0.00000185
H: ฿ 0.00000205 		฿ 0.00000192 (-3.37%)
$ 0.121
Matic Network
 MATIC/USDT 		$ 820K L: USDT 0.68
H: USDT 0.73 		USDT 0.69 (-4.12%)
$ 0.70
Polkadot
 DOT/USDT 		$ 786K L: USDT 6.504
H: USDT 6.949 		USDT 6.690 (-2.49%)
$ 6.701
Fetch AI
 FET/USDT 		$ 765K L: USDT 2.063
H: USDT 2.282 		USDT 2.103 (-7.73%)
$ 2.107
Bitcoin Cash
 BCH/USDT 		$ 707K L: USDT 464.51
H: USDT 493.09 		USDT 473.33 (-0.60%)
$ 474.15
Stellar
 XLM/USDT 		$ 634K L: USDT 0.111
H: USDT 0.115 		USDT 0.113 (-0.84%)
$ 0.113
Ethereum
 ETH/BTC 		$ 632K L: ฿ 0.049
H: ฿ 0.050 		฿ 0.049 (+1.13%)
$ 3,115.90
Litecoin
 LTC/BTC 		$ 377K L: ฿ 0.00131340
H: ฿ 0.00139140 		฿ 0.00138130 (+5.20%)
$ 87.04
Atomic Coin
 ATOM/USDT 		$ 272K L: USDT 7.973
H: USDT 8.397 		USDT 8.218 (-1.46%)
$ 8.232
GoldenRatio Token
 GRT/USDT 		$ 182K L: USDT 0.249
H: USDT 0.270 		USDT 0.255 (-5.70%)
$ 0.255
Bitcoin Cash
 BCH/BTC 		$ 181K L: ฿ 0.0074
H: ฿ 0.0077 		฿ 0.0075 (+1.60%)
$ 473.89
Ethereum
 ETH/CRO 		$ 181K L: CRO 23,863.00
H: CRO 25,884.00 		CRO 25,760.00 (+4.42%)
$ 3,119.24
Nervos Network
 CKB/USDT 		$ 160K L: USDT 0.0165
H: USDT 0.0196 		USDT 0.0169 (-4.01%)
$ 0.0170
Ethereum Classic
 ETC/USDT 		$ 148K L: USDT 26.27
H: USDT 27.98 		USDT 27.11 (+2.50%)
$ 27.15
Universe
 UNI/USDT 		$ 140K L: USDT 7.435
H: USDT 7.894 		USDT 7.642 (-2.51%)
$ 7.656
NEO
 NEO/USDT 		$ 126K L: USDT 17.27
H: USDT 19.03 		USDT 17.52 (-0.22%)
$ 17.55
Injex
 INJ/USDT 		$ 125K L: USDT 24.69
H: USDT 26.80 		USDT 25.19 (-5.07%)
$ 25.24
BurstOcean
 OCEAN/USDT 		$ 104K L: USDT 0.87
H: USDT 0.95 		USDT 0.88 (-7.43%)
$ 0.88
Cardano
 ADA/BTC 		$ 100K L: ฿ 0.00000713
H: ฿ 0.00000743 		฿ 0.00000720 (-1.49%)
$ 0.45
Algorand
 ALGO/USDT 		$ 93K L: USDT 0.188
H: USDT 0.214 		USDT 0.198 (-0.44%)
$ 0.199
Atomic Coin
 ATOM/BTC 		$ 95K L: ฿ 0.00012736
H: ฿ 0.00013143 		฿ 0.00013051 (+0.87%)
$ 8.224
VeChain
 VET/BTC 		$ 88K L: ฿ 0.00000060
H: ฿ 0.00000062 		฿ 0.00000062 (+0.10%)
$ 0.039
Dogecoin
 DOGE/BTC 		$ 89K L: ฿ 0.00000227
H: ฿ 0.00000235 		฿ 0.00000231 (-1.22%)
$ 0.145
ChainLink
 LINK/BTC 		$ 79K L: ฿ 0.00022316
H: ฿ 0.00023248 		฿ 0.00022453 (-1.45%)
$ 14.15
KSM
 KSM/USDT 		$ 69K L: USDT 27.78
H: USDT 29.92 		USDT 28.74 (-3.42%)
$ 28.78
Theta Token
 THETA/USDT 		$ 64K L: USDT 2.258
H: USDT 2.509 		USDT 2.274 (-7.42%)
$ 2.278
VeChain
 VET/USDT 		$ 63K L: USDT 0.038
H: USDT 0.040 		USDT 0.039 (-2.23%)
$ 0.039
Atomic Coin
 ATOM/CRO 		$ 60K L: CRO 62.40
H: CRO 68.24 		CRO 68.07 (+4.66%)
$ 8.242
AXS
 AXS/USDT 		$ 51K L: USDT 6.995
H: USDT 7.393 		USDT 7.162 (-2.39%)
$ 7.174
FileCoin
 FIL/USDT 		$ 41K L: USDT 5.711
H: USDT 6.111 		USDT 5.837 (-1.64%)
$ 5.847
XRP
 XRP/BTC 		$ 42K L: ฿ 0.00000810
H: ฿ 0.00000830 		฿ 0.00000823 (+0.70%)
$ 0.52
Decentraland
 MANA/USDT 		$ 41K L: USDT 0.43
H: USDT 0.47 		USDT 0.45 (-3.73%)
$ 0.45
Tezos
 XTZ/USDT 		$ 42K L: USDT 0.96
H: USDT 1.022 		USDT 0.98 (-2.68%)
$ 0.98
Algorand
 ALGO/BTC 		$ 40K L: ฿ 0.00000303
H: ฿ 0.00000332 		฿ 0.00000314 (+1.78%)
$ 0.198
Menlo One
 ONE/USDT 		$ 31K L: USDT 0.0197
H: USDT 0.0213 		USDT 0.0200 (-5.20%)
$ 0.0200
Ankr Network
 ANKR/USDT 		$ 31K L: USDT 0.048
H: USDT 0.053 		USDT 0.048 (-7.77%)
$ 0.048
EOS
 EOS/USDT 		$ 29K L: USDT 0.80
H: USDT 0.85 		USDT 0.81 (-0.96%)
$ 0.81
ICON
 ICX/USDT 		$ 29K L: USDT 0.227
H: USDT 0.245 		USDT 0.235 (-2.27%)
$ 0.235
Loopring
 LRC/USDT 		$ 28K L: USDT 0.247
H: USDT 0.265 		USDT 0.252 (-4.61%)
$ 0.252
Decentraland
 MANA/BTC 		$ 29K L: ฿ 0.00000697
H: ฿ 0.00000723 		฿ 0.00000708 (-1.35%)
$ 0.45
wBTC
 WBTC/USDT 		$ 27K L: USDT 62,528.61
H: USDT 64,789.53 		USDT 62,627.45 (-2.76%)
$ 62,736.16
Zilliqa
 ZIL/USDT 		$ 25K L: USDT 0.0240
H: USDT 0.0257 		USDT 0.0246 (-4.26%)
$ 0.0247
Maker
 MKR/USDT 		$ 24K L: USDT 2,812.84
H: USDT 2,950.93 		USDT 2,862.90 (+0.13%)
$ 2,867.87
BeachCoin
 SAND/USDT 		$ 22K L: USDT 0.44
H: USDT 0.47 		USDT 0.45 (-2.49%)
$ 0.45
Enjin Coin
 ENJ/USDT 		$ 20K L: USDT 0.314
H: USDT 0.34 		USDT 0.32 (-4.76%)
$ 0.32
HoloToken
 HOT/USDT 		$ 19K L: USDT 0.00240990
H: USDT 0.00265590 		USDT 0.00244600 (-6.91%)
$ 0.00245025
Theta Fuel
 TFUEL/USDT 		$ 18K L: USDT 0.105
H: USDT 0.126 		USDT 0.108 (-12.96%)
$ 0.108
Celer Network
 CELR/USDT 		$ 16K L: USDT 0.0248
H: USDT 0.0266 		USDT 0.0254 (-3.75%)
$ 0.0254
Siacoin
 SC/USDT 		$ 16K L: USDT 0.0071
H: USDT 0.0076 		USDT 0.0072 (-4.89%)
$ 0.0072
Chiliz
 CHZ/USDT 		$ 15K L: USDT 0.113
H: USDT 0.119 		USDT 0.114 (-3.18%)
$ 0.115
Reserve Rights
 RSR/USDT 		$ 14K L: USDT 0.0057
H: USDT 0.0063 		USDT 0.0058 (-6.14%)
$ 0.0059
chr
 CHR/USDT 		$ 13K L: USDT 0.297
H: USDT 0.32 		USDT 0.308 (-3.83%)
$ 0.309
Basic Attention Token
 BAT/USDT 		$ 9,775 L: USDT 0.248
H: USDT 0.262 		USDT 0.253 (-2.21%)
$ 0.253
SUSHI
 SUSHI/USDT 		$ 8,062 L: USDT 0.98
H: USDT 1.043 		USDT 1.00 (-3.54%)
$ 1.00
Synthetix
 SNX/USDT 		$ 7,507 L: USDT 2.775
H: USDT 2.976 		USDT 2.803 (-5.16%)
$ 2.808
Hyperspace
 AMP/USDT 		$ 7,067 L: USDT 0.0070
H: USDT 0.0076 		USDT 0.0072 (-4.54%)
$ 0.0072
Waves
 WAVES/USDT 		$ 6,479 L: USDT 2.289
H: USDT 2.433 		USDT 2.345 (-3.12%)
$ 2.349
iEx.ec
 RLC/USDT 		$ 6,185 L: USDT 2.622
H: USDT 2.832 		USDT 2.635 (-6.86%)
$ 2.640
Compound Coin
 COMP/USDT 		$ 6,100 L: USDT 53.99
H: USDT 56.97 		USDT 55.38 (-1.62%)
$ 55.47
1INCH token
 1INCH/USDT 		$ 4,668 L: USDT 0.41
H: USDT 0.44 		USDT 0.42 (-3.47%)
$ 0.42
0x
 ZRX/USDT 		$ 3,476 L: USDT 0.48
H: USDT 0.52 		USDT 0.49 (-4.11%)
$ 0.49
Matic Network
 MATIC/BTC 		$ 2,572 L: ฿ 0.00001091
H: ฿ 0.00001133 		฿ 0.00001103 (-2.15%)
$ 0.69
Bancor Network Token
 BNT/USDT 		$ 2,330 L: USDT 0.68
H: USDT 0.72 		USDT 0.69 (-3.20%)
$ 0.70
wBTC
 WBTC/BTC 		$ 2,365 L: ฿ 1.000
H: ฿ 1.001 		฿ 1.001 (0.00%)
$ 63,042.55
Storj
 STORJ/USDT 		$ 2,174 L: USDT 0.53
H: USDT 0.55 		USDT 0.53 (-1.48%)
$ 0.53
Band Protocol
 BAND/USDT 		$ 1,670 L: USDT 1.465
H: USDT 1.563 		USDT 1.505 (-2.62%)
$ 1.508
UMA
 UMA/USDT 		$ 1,602 L: USDT 2.653
H: USDT 2.855 		USDT 2.727 (-3.47%)
$ 2.732
OGNCoin
 OGN/USDT 		$ 1,052 L: USDT 0.149
H: USDT 0.158 		USDT 0.151 (-4.56%)
$ 0.151
NKN
 NKN/USDT 		$ 556 L: USDT 0.119
H: USDT 0.125 		USDT 0.122 (-2.27%)
$ 0.122
Dai
 DAI/USDT 		$ 406 L: USDT 1.00
H: USDT 1.000 		USDT 1.00 (+0.04%)
$ 1.002
Prikaži više