Cryptocom

Hong Kong
24h Volumen
$ 53.83 M
Cvrkut
Cryptocom's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT
$ 30.10 M L: USDT 26,384.85
H: USDT 26,847.98
USDT 26,432.97 (-0.17%)
$ 26,605.02
Ethereum
 ETH/USDT
$ 18.12 M L: USDT 1,618.18
H: USDT 1,643.40
USDT 1,621.69 (-0.29%)
$ 1,632.25
Matic Network
 MATIC/USDT
$ 658K L: USDT 0.52
H: USDT 0.53
USDT 0.51 (-2.30%)
$ 0.51
XRP
 XRP/USDT
$ 602K L: USDT 0.48
H: USDT 0.51
USDT 0.50 (+3.44%)
$ 0.50
Ethereum
 ETH/BTC
$ 364K L: ฿ 0.061
H: ฿ 0.062
฿ 0.061 (-0.12%)
$ 1,619.44
Cardano
 ADA/USDT
$ 323K L: USDT 0.249
H: USDT 0.255
USDT 0.246 (-1.30%)
$ 0.248
AXS
 AXS/USDT
$ 301K L: USDT 4.365
H: USDT 5.012
USDT 4.456 (+2.01%)
$ 4.485
AAVE(AAVE
 AAVE/USDT
$ 264K L: USDT 53.89
H: USDT 55.34
USDT 62.78 (+15.97%)
$ 63.19
Bitcoin Cash
 BCH/USDT
$ 264K L: USDT 201.56
H: USDT 225.80
USDT 236.08 (+16.38%)
$ 237.62
Crypto.com Chain
 CRO/USDT
$ 223K L: USDT 0.050
H: USDT 0.052
USDT 0.050 (-1.20%)
$ 0.050
Sola Token
 SOL/USDT
$ 182K L: USDT 18.73
H: USDT 19.28
USDT 19.23 (+1.75%)
$ 19.36
Avalanche
 AVAX/USDT
$ 163K L: USDT 9.266
H: USDT 9.518
USDT 9.119 (-2.56%)
$ 9.178
Litecoin
 LTC/USDT
$ 157K L: USDT 62.57
H: USDT 63.56
USDT 63.83 (+1.73%)
$ 64.24
Ethereum Classic
 ETC/USDT
$ 156K L: USDT 15.16
H: USDT 15.52
USDT 15.54 (+2.43%)
$ 15.64
Stellar
 XLM/USDT
$ 136K L: USDT 0.118
H: USDT 0.122
USDT 0.113 (-4.79%)
$ 0.114
BeachCoin
 SAND/USDT
$ 128K L: USDT 0.293
H: USDT 0.304
USDT 0.302 (+2.78%)
$ 0.304
Injex
 INJ/USDT
$ 125K L: USDT 6.873
H: USDT 7.276
USDT 7.088 (+2.55%)
$ 7.134
VeChain
 VET/USDT
$ 124K L: USDT 0.0163
H: USDT 0.0174
USDT 0.0166 (+1.96%)
$ 0.0167
Dogecoin
 DOGE/USDT
$ 112K L: USDT 0.061
H: USDT 0.062
USDT 0.061 (-1.33%)
$ 0.061
VeChain
 VET/BTC
$ 111K L: ฿ 0.00000061
H: ฿ 0.00000065
฿ 0.00000063 (+2.41%)
$ 0.0166
Bitcoin Cash
 BCH/BTC
$ 103K L: ฿ 0.0076
H: ฿ 0.0085
฿ 0.0089 (+16.58%)
$ 236.04
Atomic Coin
 ATOM/USDT
$ 98K L: USDT 6.599
H: USDT 7.050
USDT 7.076 (+7.21%)
$ 7.122
Polkadot
 DOT/USDT
$ 97K L: USDT 4.031
H: USDT 4.099
USDT 4.029 (-0.26%)
$ 4.056
Algorand
 ALGO/USDT
$ 90K L: USDT 0.092
H: USDT 0.095
USDT 0.096 (+4.36%)
$ 0.097
ChainLink
 LINK/USDT
$ 68K L: USDT 6.045
H: USDT 6.238
USDT 7.850 (+29.31%)
$ 7.901
Ethereum
 ETH/CRO
$ 63K L: CRO 31,437.00
H: CRO 32,200.00
CRO 32,372.00 (+0.84%)
$ 1,619.50
Chiliz
 CHZ/USDT
$ 65K L: USDT 0.057
H: USDT 0.058
USDT 0.058 (+1.87%)
$ 0.058
EOS
 EOS/USDT
$ 64K L: USDT 0.56
H: USDT 0.58
USDT 0.57 (+1.09%)
$ 0.57
Waves
 WAVES/USDT
$ 63K L: USDT 1.538
H: USDT 1.615
USDT 1.525 (-0.88%)
$ 1.535
Synthetix
 SNX/USDT
$ 55K L: USDT 2.070
H: USDT 2.163
USDT 2.006 (-4.04%)
$ 2.019
0x
 ZRX/USDT
$ 51K L: USDT 0.177
H: USDT 0.186
USDT 0.188 (+5.43%)
$ 0.189
XRP
 XRP/BTC
$ 47K L: ฿ 0.00001817
H: ฿ 0.00001906
฿ 0.00001889 (+3.39%)
$ 0.50
Decentraland
 MANA/USDT
$ 44K L: USDT 0.285
H: USDT 0.296
USDT 0.295 (+3.49%)
$ 0.297
BurstOcean
 OCEAN/USDT
$ 43K L: USDT 0.308
H: USDT 0.32
USDT 0.32 (+0.55%)
$ 0.32
Nervos Network
 CKB/USDT
$ 42K L: USDT 0.00269070
H: USDT 0.00277060
USDT 0.00269740 (-0.08%)
$ 0.00271496
Atomic Coin
 ATOM/BTC
$ 41K L: ฿ 0.00024876
H: ฿ 0.00026420
฿ 0.00026714 (+7.12%)
$ 7.052
Fetch AI
 FET/USDT
$ 39K L: USDT 0.225
H: USDT 0.237
USDT 0.218 (-3.73%)
$ 0.219
wBTC
 WBTC/BTC
$ 38K L: ฿ 1.000
H: ฿ 1.001
฿ 1.000 (+0.01%)
$ 26,407.75
GoldenRatio Token
 GRT/USDT
$ 35K L: USDT 0.083
H: USDT 0.084
USDT 0.086 (+3.15%)
$ 0.086
Storj
 STORJ/USDT
$ 32K L: USDT 0.312
H: USDT 0.36
USDT 0.40 (+25.21%)
$ 0.40
KyberNetwork Crystal
 KNC/USDT
$ 29K L: USDT 0.52
H: USDT 0.56
USDT 0.72 (+36.55%)
$ 0.72
Reserve Rights
 RSR/USDT
$ 29K L: USDT 0.00187210
H: USDT 0.00193610
USDT 0.00183810 (-2.66%)
$ 0.00185006
FileCoin
 FIL/USDT
$ 29K L: USDT 3.208
H: USDT 3.345
USDT 3.264 (+1.63%)
$ 3.285
Atomic Coin
 ATOM/CRO
$ 26K L: CRO 129.71
H: CRO 138.50
CRO 141.10 (+8.56%)
$ 7.059
Zilliqa
 ZIL/USDT
$ 28K L: USDT 0.0160
H: USDT 0.0164
USDT 0.0169 (+4.77%)
$ 0.0170
Menlo One
 ONE/USDT
$ 28K L: USDT 0.0094
H: USDT 0.0096
USDT 0.0096 (+1.25%)
$ 0.0096
Crypto.com Chain
 CRO/BTC
$ 26K L: ฿ 0.00000190
H: ฿ 0.00000195
฿ 0.00000190 (-0.96%)
$ 0.050
Celer Network
 CELR/USDT
$ 25K L: USDT 0.0111
H: USDT 0.0114
USDT 0.0124 (+10.49%)
$ 0.0125
Dogecoin
 DOGE/BTC
$ 24K L: ฿ 0.00000231
H: ฿ 0.00000235
฿ 0.00000231 (-0.79%)
$ 0.061
KSM
 KSM/USDT
$ 22K L: USDT 18.03
H: USDT 18.71
USDT 18.84 (+4.27%)
$ 18.96
Maker
 MKR/USDT
$ 20K L: USDT 1,149.52
H: USDT 1,229.14
USDT 1,520.27 (+31.54%)
$ 1,530.17
Cardano
 ADA/BTC
$ 19K L: ฿ 0.00000938
H: ฿ 0.00000958
฿ 0.00000924 (-2.11%)
$ 0.244
OGNCoin
 OGN/USDT
$ 17K L: USDT 0.093
H: USDT 0.105
USDT 0.091 (-12.92%)
$ 0.092
Matic Network
 MATIC/BTC
$ 17K L: ฿ 0.00001957
H: ฿ 0.00001985
฿ 0.00001922 (-2.25%)
$ 0.51
Theta Token
 THETA/USDT
$ 16K L: USDT 0.59
H: USDT 0.61
USDT 0.64 (+7.51%)
$ 0.64
ICON
 ICX/USDT
$ 15K L: USDT 0.162
H: USDT 0.168
USDT 0.171 (+5.96%)
$ 0.172
Compound Coin
 COMP/USDT
$ 13K L: USDT 38.41
H: USDT 42.03
USDT 43.39 (+12.32%)
$ 43.67
Tezos
 XTZ/USDT
$ 13K L: USDT 0.65
H: USDT 0.66
USDT 0.66 (+0.94%)
$ 0.66
chr
 CHR/USDT
$ 13K L: USDT 0.103
H: USDT 0.107
USDT 0.095 (-10.09%)
$ 0.096
Universe
 UNI/USDT
$ 12K L: USDT 4.228
H: USDT 4.345
USDT 4.315 (+0.10%)
$ 4.343
1INCH token
 1INCH/USDT
$ 11K L: USDT 0.236
H: USDT 0.249
USDT 0.262 (+10.72%)
$ 0.264
Ankr Network
 ANKR/USDT
$ 11K L: USDT 0.0185
H: USDT 0.0189
USDT 0.0192 (+3.36%)
$ 0.0193
EOS
 EOS/BTC
$ 11K L: ฿ 0.00002114
H: ฿ 0.00002173
฿ 0.00002141 (+1.18%)
$ 0.57
HoloToken
 HOT/USDT
$ 10K L: USDT 0.00103900
H: USDT 0.00106310
USDT 0.00103160 (-1.71%)
$ 0.00103831
wBTC
 WBTC/USDT
$ 10K L: USDT 26,412.19
H: USDT 26,830.70
USDT 26,444.94 (-0.18%)
$ 26,617.07
QTUM
 QTUM/USDT
$ 9,513 L: USDT 2.136
H: USDT 2.218
USDT 2.198 (+2.49%)
$ 2.212
Loopring
 LRC/USDT
$ 8,840 L: USDT 0.176
H: USDT 0.179
USDT 0.175 (-1.45%)
$ 0.176
Siacoin
 SC/USDT
$ 8,816 L: USDT 0.00283010
H: USDT 0.00292400
USDT 0.00301120 (+3.78%)
$ 0.00303080
Band Protocol
 BAND/USDT
$ 6,693 L: USDT 0.98
H: USDT 1.015
USDT 1.093 (+10.33%)
$ 1.100
Theta Fuel
 TFUEL/USDT
$ 5,225 L: USDT 0.0311
H: USDT 0.032
USDT 0.033 (+5.96%)
$ 0.033
Litecoin
 LTC/BTC
$ 4,363 L: ฿ 0.00235940
H: ฿ 0.00239750
฿ 0.00241110 (+1.63%)
$ 63.65
SUSHI
 SUSHI/USDT
$ 4,184 L: USDT 0.61
H: USDT 0.62
USDT 0.58 (-4.80%)
$ 0.59
Decentraland
 MANA/BTC
$ 4,114 L: ฿ 0.00001080
H: ฿ 0.00001095
฿ 0.00001114 (+3.16%)
$ 0.294
NEO
 NEO/BTC
$ 3,967 L: ฿ 0.00027152
H: ฿ 0.00027943
฿ 0.00027534 (-0.42%)
$ 7.269
Algorand
 ALGO/BTC
$ 3,755 L: ฿ 0.00000346
H: ฿ 0.00000356
฿ 0.00000365 (+5.44%)
$ 0.096
Basic Attention Token
 BAT/USDT
$ 2,349 L: USDT 0.170
H: USDT 0.174
USDT 0.171 (+0.65%)
$ 0.172
iEx.ec
 RLC/USDT
$ 2,068 L: USDT 1.001
H: USDT 1.032
USDT 0.98 (-4.09%)
$ 0.98
Hyperspace
 AMP/USDT
$ 1,913 L: USDT 0.00167870
H: USDT 0.00173560
USDT 0.00162490 (-5.64%)
$ 0.00163548
NEO
 NEO/USDT
$ 1,884 L: USDT 7.250
H: USDT 7.393
USDT 7.271 (-0.65%)
$ 7.318
Bancor Network Token
 BNT/USDT
$ 1,741 L: USDT 0.39
H: USDT 0.41
USDT 0.40 (+1.82%)
$ 0.40
UMA
 UMA/USDT
$ 1,689 L: USDT 1.342
H: USDT 1.378
USDT 1.404 (+4.00%)
$ 1.413
NKN
 NKN/USDT
$ 1,525 L: USDT 0.084
H: USDT 0.087
USDT 0.085 (-0.49%)
$ 0.085
ChainLink
 LINK/BTC
$ 1,106 L: ฿ 0.00022810
H: ฿ 0.00023445
฿ 0.00029456 (+28.50%)
$ 7.776
Everipedia
 IQ/USDT
$ 1,057 L: USDT 0.0043
H: USDT 0.0047
USDT 0.0050 (+8.93%)
$ 0.0050
Stellar
 XLM/BTC
$ 835 L: ฿ 0.00000448
H: ฿ 0.00000459
฿ 0.00000428 (-4.68%)
$ 0.113
Dai
 DAI/USDT
$ 331 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.01%)
$ 1.005
BAL
 BAL/USDT
$ 142 L: USDT 3.256
H: USDT 3.332
USDT 3.276 (-0.42%)
$ 3.297
Enjin Coin
 ENJ/USDT
$ 0 L: USDT 0.250
H: USDT 0.250
USDT 0 (-100.00%)
$ 0
Prikaži više