طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 258.82 M |
L:
USDT 65,670.01
H: USDT 68,221.87 |
USDT 67,888.00
(+3.34%)
$ 68,260.28 |
Ethereum
 ETH/USDT
|
$ 209.39 M |
L:
USDT 3,171.53
H: USDT 3,285.76 |
USDT 3,283.24
(+3.43%)
$ 3,301.24 |
XRP
 XRP/USDT
|
$ 7.44 M |
L:
USDT 0.59
H: USDT 0.61 |
USDT 0.60
(+0.75%)
$ 0.61 |
Sola Token
 SOL/USDT
|
$ 5.99 M |
L:
USDT 171.21
H: USDT 183.74 |
USDT 183.47
(+6.92%)
$ 184.48 |
Dogecoin
 DOGE/USDT
|
$ 2.76 M |
L:
USDT 0.125
H: USDT 0.135 |
USDT 0.135
(+7.70%)
$ 0.136 |
Cardano
 ADA/USDT
|
$ 1.77 M |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.42
(+6.05%)
$ 0.42 |
Avalanche
 AVAX/USDT
|
$ 1.60 M |
L:
USDT 27.18
H: USDT 28.85 |
USDT 28.69
(+5.41%)
$ 28.85 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.12 M |
L:
USDT 92.53
H: USDT 103.17 |
USDT 98.22
(+5.64%)
$ 98.76 |
Crypto.com Chain
 CRO/USDT
|
$ 871K |
L:
USDT 0.089
H: USDT 0.092 |
USDT 0.091
(+2.42%)
$ 0.092 |
Bitcoin Cash
 BCH/USDT
|
$ 869K |
L:
USDT 361.17
H: USDT 378.79 |
USDT 376.90
(+4.17%)
$ 378.97 |
Litecoin
 LTC/USDT
|
$ 841K |
L:
USDT 68.74
H: USDT 71.72 |
USDT 71.35
(+3.62%)
$ 71.74 |
Polkadot
 DOT/USDT
|
$ 752K |
L:
USDT 5.727
H: USDT 5.890 |
USDT 5.869
(+2.16%)
$ 5.901 |
ChainLink
 LINK/USDT
|
$ 749K |
L:
USDT 12.92
H: USDT 13.64 |
USDT 13.55
(+4.78%)
$ 13.63 |
|
Ethereum
ETH/BTC
|
$ 664K |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-0.07%)
$ 3,283.13 |
Matic Network
 MATIC/USDT
|
$ 488K |
L:
USDT 0.50
H: USDT 0.52 |
USDT 0.51
(+3.65%)
$ 0.52 |
Atomic Coin
 ATOM/USDT
|
$ 413K |
L:
USDT 5.907
H: USDT 6.192 |
USDT 6.173
(+4.47%)
$ 6.207 |
Stellar
 XLM/USDT
|
$ 342K |
L:
USDT 0.101
H: USDT 0.105 |
USDT 0.103
(+1.09%)
$ 0.104 |
|
Crypto.com Chain
CRO/BTC
|
$ 263K |
L:
฿ 0.00000133
H: ฿ 0.00000137 |
฿ 0.00000135
(-0.96%)
$ 0.091 |
VeChain
 VET/BTC
|
$ 135K |
L:
฿ 0.00000041
H: ฿ 0.00000042 |
฿ 0.00000042
(+0.31%)
$ 0.0284 |
|
Bitcoin Cash
BCH/BTC
|
$ 120K |
L:
฿ 0.0055
H: ฿ 0.0056 |
฿ 0.0055
(+0.59%)
$ 376.63 |
Fetch AI
 FET/USDT
|
$ 117K |
L:
USDT 1.194
H: USDT 1.292 |
USDT 1.282
(+6.95%)
$ 1.289 |
Injex
 INJ/USDT
|
$ 108K |
L:
USDT 23.78
H: USDT 26.15 |
USDT 25.82
(+8.16%)
$ 25.97 |
Universe
 UNI/USDT
|
$ 88K |
L:
USDT 7.274
H: USDT 7.704 |
USDT 7.686
(+5.61%)
$ 7.728 |
|
XRP
XRP/BTC
|
$ 85K |
L:
฿ 0.00000870
H: ฿ 0.00000915 |
฿ 0.00000888
(-2.54%)
$ 0.60 |
wBTC
 WBTC/USDT
|
$ 83K |
L:
USDT 65,646.32
H: USDT 68,180.59 |
USDT 67,879.54
(+3.37%)
$ 68,251.78 |
|
Dogecoin
DOGE/BTC
|
$ 59K |
L:
฿ 0.00000190
H: ฿ 0.00000199 |
฿ 0.00000198
(+4.09%)
$ 0.135 |
|
Ethereum
ETH/CRO
|
$ 52K |
L:
CRO 35,327.00
H: CRO 36,181.00 |
CRO 35,844.00
(+0.55%)
$ 3,281.67 |
|
VeChain
VET/USDT
|
$ 61K |
L:
USDT 0.0273
H: USDT 0.0285 |
USDT 0.0284
(+3.74%)
$ 0.0286 |
GoldenRatio Token
 GRT/USDT
|
$ 50K |
L:
USDT 0.189
H: USDT 0.201 |
USDT 0.201
(+6.02%)
$ 0.202 |
FileCoin
 FIL/USDT
|
$ 45K |
L:
USDT 4.193
H: USDT 4.710 |
USDT 4.644
(+10.40%)
$ 4.670 |
Theta Token
 THETA/USDT
|
$ 37K |
L:
USDT 1.400
H: USDT 1.514 |
USDT 1.510
(+7.62%)
$ 1.518 |
|
Atomic Coin
ATOM/BTC
|
$ 37K |
L:
฿ 0.00008912
H: ฿ 0.00009227 |
฿ 0.00009089
(+1.01%)
$ 6.172 |
Reserve Rights
 RSR/USDT
|
$ 36K |
L:
USDT 0.0050
H: USDT 0.0053 |
USDT 0.0053
(+5.77%)
$ 0.0053 |
Ethereum Classic
 ETC/USDT
|
$ 35K |
L:
USDT 22.07
H: USDT 22.98 |
USDT 22.96
(+3.93%)
$ 23.08 |
Loopring
 LRC/USDT
|
$ 35K |
L:
USDT 0.147
H: USDT 0.155 |
USDT 0.155
(+5.92%)
$ 0.156 |
Algorand
 ALGO/USDT
|
$ 27K |
L:
USDT 0.137
H: USDT 0.143 |
USDT 0.143
(+4.04%)
$ 0.143 |
Tezos
 XTZ/USDT
|
$ 21K |
L:
USDT 0.74
H: USDT 0.78 |
USDT 0.78
(+4.51%)
$ 0.78 |
AXS
 AXS/USDT
|
$ 21K |
L:
USDT 5.676
H: USDT 6.092 |
USDT 6.088
(+7.05%)
$ 6.121 |
Chiliz
 CHZ/USDT
|
$ 22K |
L:
USDT 0.067
H: USDT 0.070 |
USDT 0.070
(+4.96%)
$ 0.071 |
BeachCoin
 SAND/USDT
|
$ 19K |
L:
USDT 0.306
H: USDT 0.33 |
USDT 0.33
(+6.78%)
$ 0.33 |
Nervos Network
 CKB/USDT
|
$ 19K |
L:
USDT 0.0116
H: USDT 0.0127 |
USDT 0.0125
(+3.83%)
$ 0.0125 |
Decentraland
 MANA/USDT
|
$ 19K |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.34
(+6.40%)
$ 0.34 |
Ankr Network
 ANKR/USDT
|
$ 18K |
L:
USDT 0.0290
H: USDT 0.0310 |
USDT 0.0308
(+5.18%)
$ 0.0310 |
|
Cardano
ADA/BTC
|
$ 17K |
L:
฿ 0.00000597
H: ฿ 0.00000622 |
฿ 0.00000616
(+2.55%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 16K |
L:
CRO 65.96
H: CRO 68.70 |
CRO 67.60
(+2.04%)
$ 6.189 |
NEO
 NEO/USDT
|
$ 17K |
L:
USDT 11.07
H: USDT 11.65 |
USDT 11.61
(+4.65%)
$ 11.67 |
KSM
 KSM/USDT
|
$ 16K |
L:
USDT 20.53
H: USDT 21.62 |
USDT 21.53
(+4.65%)
$ 21.65 |
UMA
 UMA/USDT
|
$ 14K |
L:
USDT 2.207
H: USDT 2.709 |
USDT 2.647
(+19.14%)
$ 2.662 |
Zilliqa
 ZIL/USDT
|
$ 12K |
L:
USDT 0.0163
H: USDT 0.0172 |
USDT 0.0172
(+5.30%)
$ 0.0173 |
0x
 ZRX/USDT
|
$ 12K |
L:
USDT 0.35
H: USDT 0.40 |
USDT 0.40
(+13.81%)
$ 0.40 |
Menlo One
 ONE/USDT
|
$ 12K |
L:
USDT 0.0135
H: USDT 0.0143 |
USDT 0.0142
(+5.21%)
$ 0.0143 |
Compound Coin
 COMP/USDT
|
$ 11K |
L:
USDT 49.69
H: USDT 55.98 |
USDT 51.30
(+2.97%)
$ 51.59 |
Maker
 MKR/USDT
|
$ 10K |
L:
USDT 2,632.74
H: USDT 2,785.67 |
USDT 2,665.57
(+0.54%)
$ 2,680.19 |
ICON
 ICX/USDT
|
$ 11K |
L:
USDT 0.153
H: USDT 0.165 |
USDT 0.165
(+7.17%)
$ 0.166 |
Band Protocol
 BAND/USDT
|
$ 9,850 |
L:
USDT 1.304
H: USDT 1.562 |
USDT 1.550
(+18.45%)
$ 1.558 |
|
wBTC
WBTC/BTC
|
$ 9,429 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.02%)
$ 67,883.07 |
Enjin Coin
 ENJ/USDT
|
$ 7,917 |
L:
USDT 0.180
H: USDT 0.190 |
USDT 0.190
(+5.34%)
$ 0.191 |
Siacoin
 SC/USDT
|
$ 7,014 |
L:
USDT 0.0050
H: USDT 0.0053 |
USDT 0.0053
(+5.41%)
$ 0.0053 |
Hyperspace
 AMP/USDT
|
$ 6,145 |
L:
USDT 0.0041
H: USDT 0.0044 |
USDT 0.0043
(+2.92%)
$ 0.0043 |
Dai
 DAI/USDT
|
$ 6,146 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(-0.45%)
$ 1.000 |
Theta Fuel
 TFUEL/USDT
|
$ 5,582 |
L:
USDT 0.066
H: USDT 0.069 |
USDT 0.069
(+3.74%)
$ 0.069 |
Basic Attention Token
 BAT/USDT
|
$ 5,360 |
L:
USDT 0.183
H: USDT 0.193 |
USDT 0.193
(+5.09%)
$ 0.194 |
Synthetix
 SNX/USDT
|
$ 3,905 |
L:
USDT 1.650
H: USDT 1.754 |
USDT 1.740
(+5.08%)
$ 1.750 |
1INCH token
 1INCH/USDT
|
$ 3,930 |
L:
USDT 0.36
H: USDT 0.37 |
USDT 0.37
(+2.38%)
$ 0.37 |
|
Decentraland
MANA/BTC
|
$ 8,158 |
L:
฿ 0.00000483
H: ฿ 0.00000505 |
฿ 0.00000503
(+2.84%)
$ 0.34 |
HoloToken
 HOT/USDT
|
$ 3,811 |
L:
USDT 0.00164410
H: USDT 0.00172800 |
USDT 0.00170420
(+3.58%)
$ 0.00171355 |
chr
 CHR/USDT
|
$ 3,533 |
L:
USDT 0.218
H: USDT 0.231 |
USDT 0.230
(+5.09%)
$ 0.232 |
EOS
 EOS/USDT
|
$ 3,337 |
L:
USDT 0.56
H: USDT 0.58 |
USDT 0.58
(+3.43%)
$ 0.58 |
iEx.ec
 RLC/USDT
|
$ 3,192 |
L:
USDT 1.692
H: USDT 1.837 |
USDT 1.810
(+5.04%)
$ 1.819 |
SUSHI
 SUSHI/USDT
|
$ 2,866 |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.72
(+4.93%)
$ 0.72 |
Celer Network
 CELR/USDT
|
$ 2,023 |
L:
USDT 0.0131
H: USDT 0.0137 |
USDT 0.0136
(+3.51%)
$ 0.0137 |
|
Litecoin
LTC/BTC
|
$ 1,932 |
L:
฿ 0.00104100
H: ฿ 0.00106960 |
฿ 0.00105050
(+0.34%)
$ 71.33 |
|
ChainLink
LINK/BTC
|
$ 1,899 |
L:
฿ 0.00019629
H: ฿ 0.00020146 |
฿ 0.00019952
(+1.26%)
$ 13.55 |
|
Algorand
ALGO/BTC
|
$ 1,785 |
L:
฿ 0.00000207
H: ฿ 0.00000211 |
฿ 0.00000210
(+0.67%)
$ 0.143 |
NKN
 NKN/USDT
|
$ 1,233 |
L:
USDT 0.075
H: USDT 0.080 |
USDT 0.079
(+5.42%)
$ 0.080 |
Storj
 STORJ/USDT
|
$ 964 |
L:
USDT 0.36
H: USDT 0.38 |
USDT 0.38
(+4.70%)
$ 0.38 |
|
Matic Network
MATIC/BTC
|
$ 728 |
L:
฿ 0.00000749
H: ฿ 0.00000767 |
฿ 0.00000758
(+0.22%)
$ 0.51 |
| أظهر المزيد | |||
دورات تداول مجانية عبر الإنترنت
طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها