Cryptocom

Hong Kong
حجم 24 ساعة
$ 319.93 M
تويتر
Cryptocom's تدفق الأموال في آخر 24 ساعة
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Bitcoin
 BTC/USDT
$ 162.75 M L: USDT 51,194.61
H: USDT 57,411.32
USDT 56,765.84 (+10.87%)
$ 56,821.35
Ethereum
 ETH/USDT
$ 115.58 M L: USDT 3,059.66
H: USDT 3,284.03
USDT 3,274.22 (+6.93%)
$ 3,277.42
Crypto.com Chain
 CRO/USDT
$ 3.66 M L: USDT 0.093
H: USDT 0.104
USDT 0.104 (+11.21%)
$ 0.104
Sola Token
 SOL/USDT
$ 3.38 M L: USDT 101.23
H: USDT 112.29
USDT 111.11 (+9.68%)
$ 111.22
Dogecoin
 DOGE/USDT
$ 2.61 M L: USDT 0.085
H: USDT 0.096
USDT 0.095 (+12.31%)
$ 0.095
Ethereum
 ETH/BTC
$ 2.44 M L: ฿ 0.057
H: ฿ 0.060
฿ 0.057 (-4.24%)
$ 3,273.65
Bitcoin Cash
 BCH/USDT
$ 2.31 M L: USDT 263.88
H: USDT 313.76
USDT 302.91 (+14.81%)
$ 303.21
XRP
 XRP/USDT
$ 1.55 M L: USDT 0.53
H: USDT 0.56
USDT 0.56 (+5.04%)
$ 0.56
Cardano
 ADA/USDT
$ 1.60 M L: USDT 0.58
H: USDT 0.63
USDT 0.62 (+6.57%)
$ 0.62
Theta Token
 THETA/USDT
$ 1.46 M L: USDT 1.429
H: USDT 2.278
USDT 2.034 (+42.55%)
$ 2.036
Matic Network
 MATIC/USDT
$ 1.20 M L: USDT 1.012
H: USDT 1.078
USDT 1.055 (+3.95%)
$ 1.056
Nervos Network
 CKB/USDT
$ 1.15 M L: USDT 0.0142
H: USDT 0.0186
USDT 0.0163 (+12.96%)
$ 0.0163
Litecoin
 LTC/USDT
$ 1.12 M L: USDT 69.61
H: USDT 76.35
USDT 75.27 (+8.13%)
$ 75.34
Crypto.com Chain
 CRO/BTC
$ 1.16 M L: ฿ 0.00000173
H: ฿ 0.00000184
฿ 0.00000181 (-0.58%)
$ 0.104
Injex
 INJ/USDT
$ 1.02 M L: USDT 35.68
H: USDT 39.45
USDT 37.83 (+5.49%)
$ 37.86
Polkadot
 DOT/USDT
$ 921K L: USDT 7.648
H: USDT 8.170
USDT 8.092 (+5.73%)
$ 8.100
AAVE(AAVE
 AAVE/USDT
$ 860K L: USDT 99.73
H: USDT 105.77
USDT 104.53 (+4.80%)
$ 104.63
ChainLink
 LINK/BTC
$ 729K L: ฿ 0.00033679
H: ฿ 0.00036599
฿ 0.00033800 (-5.45%)
$ 19.30
VeChain
 VET/BTC
$ 678K L: ฿ 0.00000085
H: ฿ 0.00000098
฿ 0.00000086 (-10.00%)
$ 0.049
Avalanche
 AVAX/USDT
$ 627K L: USDT 36.70
H: USDT 39.93
USDT 39.63 (+8.07%)
$ 39.67
GoldenRatio Token
 GRT/USDT
$ 589K L: USDT 0.281
H: USDT 0.295
USDT 0.282 (-2.73%)
$ 0.283
Atomic Coin
 ATOM/USDT
$ 610K L: USDT 10.58
H: USDT 11.48
USDT 11.04 (+4.19%)
$ 11.05
ChainLink
 LINK/USDT
$ 589K L: USDT 18.27
H: USDT 19.35
USDT 19.31 (+5.71%)
$ 19.33
Atomic Coin
 ATOM/BTC
$ 516K L: ฿ 0.00019299
H: ฿ 0.00020962
฿ 0.00019277 (-6.91%)
$ 11.01
Tezos
 XTZ/USDT
$ 475K L: USDT 1.101
H: USDT 1.164
USDT 1.141 (+3.72%)
$ 1.142
Fetch AI
 FET/USDT
$ 438K L: USDT 1.062
H: USDT 1.150
USDT 1.103 (+1.45%)
$ 1.104
Ethereum
 ETH/CRO
$ 427K L: CRO 31,229.00
H: CRO 33,173.00
CRO 31,547.00 (-3.77%)
$ 3,261.34
FileCoin
 FIL/USDT
$ 407K L: USDT 7.827
H: USDT 8.315
USDT 8.095 (+2.89%)
$ 8.103
Stellar
 XLM/USDT
$ 395K L: USDT 0.115
H: USDT 0.120
USDT 0.120 (+4.33%)
$ 0.120
Universe
 UNI/USDT
$ 336K L: USDT 10.36
H: USDT 11.54
USDT 10.96 (+3.30%)
$ 10.97
Bitcoin Cash
 BCH/BTC
$ 310K L: ฿ 0.0050
H: ฿ 0.0056
฿ 0.0054 (+4.04%)
$ 306.47
Dogecoin
 DOGE/BTC
$ 294K L: ฿ 0.00000158
H: ฿ 0.00000171
฿ 0.00000166 (+0.39%)
$ 0.095
Ethereum Classic
 ETC/USDT
$ 272K L: USDT 26.77
H: USDT 28.64
USDT 28.22 (+5.41%)
$ 28.25
BurstOcean
 OCEAN/USDT
$ 252K L: USDT 0.71
H: USDT 0.75
USDT 0.74 (+3.36%)
$ 0.74
Chiliz
 CHZ/USDT
$ 235K L: USDT 0.133
H: USDT 0.143
USDT 0.137 (+3.57%)
$ 0.137
Atomic Coin
 ATOM/CRO
$ 198K L: CRO 106.00
H: CRO 116.00
CRO 106.69 (-5.93%)
$ 11.03
Litecoin
 LTC/BTC
$ 197K L: ฿ 0.00130300
H: ฿ 0.00137450
฿ 0.00131590 (-3.34%)
$ 75.15
Theta Fuel
 TFUEL/USDT
$ 182K L: USDT 0.050
H: USDT 0.067
USDT 0.059 (+18.16%)
$ 0.059
VeChain
 VET/USDT
$ 167K L: USDT 0.048
H: USDT 0.052
USDT 0.049 (-0.40%)
$ 0.049
Algorand
 ALGO/USDT
$ 139K L: USDT 0.199
H: USDT 0.213
USDT 0.209 (+4.78%)
$ 0.209
Siacoin
 SC/USDT
$ 129K L: USDT 0.0093
H: USDT 0.0102
USDT 0.0095 (-3.86%)
$ 0.0096
wBTC
 WBTC/USDT
$ 132K L: USDT 51,129.62
H: USDT 57,116.30
USDT 57,110.27 (+11.69%)
$ 57,166.12
HoloToken
 HOT/USDT
$ 131K L: USDT 0.00241710
H: USDT 0.00297250
USDT 0.00275590 (+14.00%)
$ 0.00275859
Menlo One
 ONE/USDT
$ 109K L: USDT 0.0223
H: USDT 0.0249
USDT 0.0235 (+2.71%)
$ 0.0235
BeachCoin
 SAND/USDT
$ 108K L: USDT 0.53
H: USDT 0.56
USDT 0.54 (+2.43%)
$ 0.55
Zilliqa
 ZIL/USDT
$ 99K L: USDT 0.0253
H: USDT 0.0273
USDT 0.0269 (+4.96%)
$ 0.0269
Reserve Rights
 RSR/USDT
$ 97K L: USDT 0.0034
H: USDT 0.0038
USDT 0.0035 (-1.33%)
$ 0.0035
Ankr Network
 ANKR/USDT
$ 94K L: USDT 0.0316
H: USDT 0.036
USDT 0.034 (+6.76%)
$ 0.034
wBTC
 WBTC/BTC
$ 94K L: ฿ 0.99
H: ฿ 1.000
฿ 1.00 (-0.20%)
$ 56,989.95
Decentraland
 MANA/USDT
$ 87K L: USDT 0.52
H: USDT 0.55
USDT 0.54 (+3.14%)
$ 0.54
XRP
 XRP/BTC
$ 84K L: ฿ 0.00000975
H: ฿ 0.00001042
฿ 0.00000981 (-5.53%)
$ 0.56
Compound Coin
 COMP/USDT
$ 81K L: USDT 73.87
H: USDT 84.57
USDT 82.49 (+8.18%)
$ 82.57
KSM
 KSM/USDT
$ 67K L: USDT 47.66
H: USDT 50.84
USDT 49.96 (+4.43%)
$ 50.01
Cardano
 ADA/BTC
$ 70K L: ฿ 0.00001089
H: ฿ 0.00001155
฿ 0.00001095 (-3.59%)
$ 0.63
Decentraland
 MANA/BTC
$ 58K L: ฿ 0.00000936
H: ฿ 0.00001035
฿ 0.00000958 (-7.04%)
$ 0.55
NEO
 NEO/USDT
$ 56K L: USDT 12.60
H: USDT 13.59
USDT 13.39 (+6.18%)
$ 13.40
Maker
 MKR/USDT
$ 53K L: USDT 2,058.47
H: USDT 2,188.39
USDT 2,165.58 (+4.79%)
$ 2,167.70
Algorand
 ALGO/BTC
$ 54K L: ฿ 0.00000364
H: ฿ 0.00000394
฿ 0.00000366 (-5.86%)
$ 0.209
iEx.ec
 RLC/USDT
$ 51K L: USDT 3.584
H: USDT 4.028
USDT 4.005 (+9.03%)
$ 4.009
Matic Network
 MATIC/BTC
$ 51K L: ฿ 0.00001750
H: ฿ 0.00002014
฿ 0.00001846 (-6.45%)
$ 1.054
Enjin Coin
 ENJ/USDT
$ 48K L: USDT 0.36
H: USDT 0.40
USDT 0.40 (+10.46%)
$ 0.40
Waves
 WAVES/USDT
$ 49K L: USDT 2.453
H: USDT 2.798
USDT 2.734 (+11.51%)
$ 2.736
NEO
 NEO/BTC
$ 43K L: ฿ 0.00023355
H: ฿ 0.00024900
฿ 0.00023441 (-4.88%)
$ 13.39
Synthetix
 SNX/USDT
$ 44K L: USDT 3.964
H: USDT 4.192
USDT 4.065 (+0.07%)
$ 4.069
SUSHI
 SUSHI/USDT
$ 37K L: USDT 1.527
H: USDT 1.613
USDT 1.573 (+0.86%)
$ 1.575
AXS
 AXS/USDT
$ 38K L: USDT 8.265
H: USDT 8.782
USDT 8.690 (+4.31%)
$ 8.698
Celer Network
 CELR/USDT
$ 38K L: USDT 0.0249
H: USDT 0.0274
USDT 0.0271 (+6.67%)
$ 0.0271
Loopring
 LRC/USDT
$ 39K L: USDT 0.277
H: USDT 0.294
USDT 0.291 (+4.76%)
$ 0.292
EOS
 EOS/USDT
$ 31K L: USDT 0.79
H: USDT 0.83
USDT 0.83 (+4.85%)
$ 0.83
Stellar
 XLM/BTC
$ 26K L: ฿ 0.00000207
H: ฿ 0.00000225
฿ 0.00000212 (-5.57%)
$ 0.121
chr
 CHR/USDT
$ 22K L: USDT 0.42
H: USDT 0.46
USDT 0.44 (+4.76%)
$ 0.44
Storj
 STORJ/USDT
$ 18K L: USDT 0.71
H: USDT 0.74
USDT 0.73 (+3.12%)
$ 0.73
ICON
 ICX/USDT
$ 15K L: USDT 0.251
H: USDT 0.267
USDT 0.264 (+4.99%)
$ 0.264
UMA
 UMA/USDT
$ 13K L: USDT 4.063
H: USDT 4.337
USDT 4.279 (+5.29%)
$ 4.283
Band Protocol
 BAND/USDT
$ 13K L: USDT 2.048
H: USDT 2.244
USDT 2.252 (+10.00%)
$ 2.254
0x
 ZRX/USDT
$ 12K L: USDT 0.36
H: USDT 0.38
USDT 0.38 (+4.12%)
$ 0.38
Basic Attention Token
 BAT/USDT
$ 12K L: USDT 0.262
H: USDT 0.273
USDT 0.269 (+2.79%)
$ 0.270
Hyperspace
 AMP/USDT
$ 11K L: USDT 0.0047
H: USDT 0.0052
USDT 0.0050 (+5.14%)
$ 0.0050
1INCH token
 1INCH/USDT
$ 8,978 L: USDT 0.48
H: USDT 0.50
USDT 0.49 (+0.34%)
$ 0.49
Bancor Network Token
 BNT/USDT
$ 8,442 L: USDT 0.80
H: USDT 0.91
USDT 0.88 (+10.46%)
$ 0.88
Dai
 DAI/USDT
$ 8,333 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (-0.08%)
$ 1.00
OGNCoin
 OGN/USDT
$ 6,790 L: USDT 0.175
H: USDT 0.190
USDT 0.186 (+5.52%)
$ 0.187
NKN
 NKN/USDT
$ 3,972 L: USDT 0.137
H: USDT 0.145
USDT 0.144 (+3.31%)
$ 0.144
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.899
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.192
أظهر المزيد