Binance รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Ethereum ETH/USDT	$ 567.85 M	L: USDT 3,102.00 H: USDT 3,167.70	USDT 3,120.56 (-0.31%) $ 3,125.86
Sola Token SOL/USDT	$ 515.35 M	L: USDT 132.88 H: USDT 146.19	USDT 136.40 (-4.45%) $ 136.63
USCoin USDC/USDT	$ 514.63 M	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (+0.05%) $ 1.002
Tether USDT/TRY	$ 0	L: TL 32.53 H: TL 32.77	TL 32.71 (+0.34%) $ 0
Bitcoin BTC/USDT	$ 250.53 M	L: USDT 62,673.37 H: USDT 64,223.36	USDT 62,763.98 (-2.27%) $ 62,870.53
XRP XRP/USDT	$ 140.49 M	L: USDT 0.51 H: USDT 0.53	USDT 0.51 (-1.55%) $ 0.51
Dogecoin DOGE/USDT	$ 93.93 M	L: USDT 0.143 H: USDT 0.151	USDT 0.145 (-3.77%) $ 0.145
RuneStoneCoin RUNE/USDT	$ 83.19 M	L: USDT 4.930 H: USDT 5.489	USDT 4.968 (-7.38%) $ 4.976
Litecoin LTC/USDT	$ 80.11 M	L: USDT 84.86 H: USDT 88.59	USDT 85.17 (-0.47%) $ 85.31
Ethereum ETH/BTC	$ 49.11 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.78%) $ 3,115.65
Hedera Hashgraph HBAR/USDT	$ 45.06 M	L: USDT 0.105 H: USDT 0.114	USDT 0.108 (-4.25%) $ 0.108
Avalanche AVAX/USDT	$ 44.65 M	L: USDT 33.59 H: USDT 35.88	USDT 33.92 (-3.47%) $ 33.98
Binance Coin BNB/USDT	$ 44.14 M	L: USDT 587.20 H: USDT 606.20	USDT 591.30 (-2.46%) $ 592.30
Fantom Token FTM/USDT	$ 42.61 M	L: USDT 0.67 H: USDT 0.76	USDT 0.68 (-8.20%) $ 0.68
FileCoin FIL/USDT	$ 39.81 M	L: USDT 5.667 H: USDT 6.116	USDT 5.744 (-3.74%) $ 5.754
Matic Network MATIC/USDT	$ 38.82 M	L: USDT 0.68 H: USDT 0.72	USDT 0.70 (-1.99%) $ 0.70
Ethereum Classic ETC/USDT	$ 36.53 M	L: USDT 26.20 H: USDT 28.03	USDT 26.51 (-1.05%) $ 26.56
Nervos Network CKB/USDT	$ 33.73 M	L: USDT 0.0165 H: USDT 0.0198	USDT 0.0168 (-4.24%) $ 0.0168
Bitcoin BTC/TRY	$ 0	L: TL 2,041,112 H: TL 2,111,496	TL 2,058,083 (-1.59%) $ 0
Cappasity AR/USDT	$ 29.42 M	L: USDT 29.56 H: USDT 33.84	USDT 30.93 (-5.58%) $ 30.98
ChainLink LINK/USDT	$ 28.29 M	L: USDT 13.94 H: USDT 14.80	USDT 14.04 (-3.53%) $ 14.06
Civic CVC/USDT	$ 25.92 M	L: USDT 0.165 H: USDT 0.208	USDT 0.169 (-0.70%) $ 0.170
Euro EUR/USDT	$ 21.63 M	L: USDT 1.067 H: USDT 1.072	USDT 1.068 (-0.38%) $ 1.069
EOS EOS/USDT	$ 20.83 M	L: USDT 0.80 H: USDT 0.85	USDT 0.82 (+0.55%) $ 0.82
Binance Coin BNB/BTC	$ 20.00 M	L: ฿ 0.0093 H: ฿ 0.0095	฿ 0.0094 (-0.14%) $ 589.80
TRON TRX/USDT	$ 18.24 M	L: USDT 0.114 H: USDT 0.121	USDT 0.120 (+5.27%) $ 0.120
wBTC WBTC/BTC	$ 17.41 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.05%) $ 62,802.64
Maker MKR/USDT	$ 16.04 M	L: USDT 2,838.00 H: USDT 2,952.00	USDT 2,918.00 (+2.31%) $ 2,922.95
Injex INJ/USDT	$ 15.50 M	L: USDT 24.68 H: USDT 26.45	USDT 25.30 (-2.65%) $ 25.34
GoldenRatio Token GRT/USDT	$ 15.40 M	L: USDT 0.254 H: USDT 0.269	USDT 0.256 (-1.65%) $ 0.256
Atomic Coin ATOM/USDT	$ 13.65 M	L: USDT 8.000 H: USDT 8.400	USDT 8.147 (-0.61%) $ 8.161
Ethereum ETH/TRY	$ 0	L: TL 100,301 H: TL 103,186	TL 102,102 (+0.08%) $ 0
Bitcoin BTC/BRL	$ 0	L: R$ 322,500 H: R$ 334,450	R$ 324,832 (-2.57%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.131 H: R$ 5.198	R$ 5.163 (-0.67%) $ 0
Theta Token THETA/USDT	$ 12.38 M	L: USDT 2.214 H: USDT 2.519	USDT 2.232 (-8.34%) $ 2.236
AAVE(AAVE AAVE/USDT	$ 12.09 M	L: USDT 86.19 H: USDT 91.64	USDT 89.03 (-0.50%) $ 89.18
Sola Token SOL/TRY	$ 0	L: TL 4,350.00 H: TL 4,759.50	TL 4,461.70 (-4.18%) $ 0
Ontology ONT/USDT	$ 10.95 M	L: USDT 0.37 H: USDT 0.40	USDT 0.37 (-3.78%) $ 0.37
Binance Coin BNB/ETH	$ 10.90 M	L: ETH 0.188 H: ETH 0.193	ETH 0.189 (-1.87%) $ 589.49
Fetch AI FET/USDT	$ 10.19 M	L: USDT 2.068 H: USDT 2.279	USDT 2.095 (-8.08%) $ 2.099
Chiliz CHZ/USDT	$ 9.88 M	L: USDT 0.111 H: USDT 0.119	USDT 0.113 (-3.53%) $ 0.113
Bitcoin BTC/EUR	$ 0	L: € 58,527.93 H: € 60,590.14	€ 58,798.84 (-1.78%) $ 0
FARM Coin FARM/USDT	$ 9.73 M	L: USDT 82.00 H: USDT 89.36	USDT 83.41 (+0.83%) $ 83.55
VeChain VET/USDT	$ 8.87 M	L: USDT 0.038 H: USDT 0.040	USDT 0.039 (-1.94%) $ 0.039
Cardano ADA/USDT	$ 8.80 M	L: USDT 0.45 H: USDT 0.48	USDT 0.45 (-4.96%) $ 0.45
Avalanche AVAX/TRY	$ 0	L: TL 1,083.40 H: TL 1,167.80	TL 1,110.20 (-3.07%) $ 0
TRON TRX/TRY	$ 0	L: TL 3.857 H: TL 3.959	TL 3.930 (+1.81%) $ 0
Theta Fuel TFUEL/USDT	$ 8.35 M	L: USDT 0.104 H: USDT 0.123	USDT 0.105 (-11.82%) $ 0.105
Bitcoin BTC/TUSD	$ 8.21 M	L: TUSD 62,444.00 H: TUSD 64,750.00	TUSD 62,787.66 (-2.13%) $ 62,894.26
XRP XRP/TRY	$ 0	L: TL 16.62 H: TL 17.33	TL 16.81 (-1.22%) $ 0
onG.social ONG/USDT	$ 7.75 M	L: USDT 0.58 H: USDT 0.65	USDT 0.58 (-7.33%) $ 0.59
Dogecoin DOGE/TRY	$ 0	L: TL 4.680 H: TL 4.918	TL 4.732 (-3.17%) $ 0
Litecoin LTC/BTC	$ 7.40 M	L: ฿ 0.00132700 H: ฿ 0.00139700	฿ 0.00135800 (+1.65%) $ 85.23
XRP XRP/BTC	$ 7.38 M	L: ฿ 0.00000810 H: ฿ 0.00000830	฿ 0.00000817 (+0.37%) $ 0.51
AXS AXS/USDT	$ 6.36 M	L: USDT 6.965 H: USDT 7.394	USDT 7.229 (-0.21%) $ 7.241
SUSHI SUSHI/USDT	$ 6.32 M	L: USDT 0.97 H: USDT 1.043	USDT 1.006 (-0.59%) $ 1.008
Luna LUNA/USDT	$ 5.91 M	L: USDT 0.60 H: USDT 0.64	USDT 0.60 (-3.71%) $ 0.61
Tether USDT/DAI	$ 5.84 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.05%) $ 1.001
Ankr Network ANKR/USDT	$ 5.82 M	L: USDT 0.048 H: USDT 0.052	USDT 0.049 (-3.72%) $ 0.049
BurstOcean OCEAN/USDT	$ 5.78 M	L: USDT 0.87 H: USDT 0.95	USDT 0.88 (-5.06%) $ 0.88
Binance Coin BNB/TRY	$ 0	L: TL 19,215.00 H: TL 19,805.00	TL 19,286.00 (-1.92%) $ 0
Stellar XLM/USDT	$ 5.42 M	L: USDT 0.111 H: USDT 0.115	USDT 0.112 (-0.62%) $ 0.112
Lisk LSK/USDT	$ 5.25 M	L: USDT 1.610 H: USDT 1.799	USDT 1.622 (-8.41%) $ 1.625
Verge XVG/USDT	$ 5.18 M	L: USDT 0.0052 H: USDT 0.0057	USDT 0.0053 (-3.56%) $ 0.0053
Synthetix SNX/USDT	$ 5.02 M	L: USDT 2.760 H: USDT 2.977	USDT 2.812 (-2.93%) $ 2.817
LTO Network LTO/USDT	$ 5.39 M	L: USDT 0.179 H: USDT 0.202	USDT 0.193 (+5.76%) $ 0.193
Decentraland MANA/USDT	$ 4.76 M	L: USDT 0.43 H: USDT 0.46	USDT 0.44 (-1.88%) $ 0.45
Ravencoin RVN/USDT	$ 4.21 M	L: USDT 0.0312 H: USDT 0.034	USDT 0.032 (-3.18%) $ 0.032
IoTeX IOTX/USDT	$ 4.20 M	L: USDT 0.058 H: USDT 0.062	USDT 0.059 (-4.18%) $ 0.059
NULS NULS/USDT	$ 4.16 M	L: USDT 0.63 H: USDT 0.72	USDT 0.63 (-7.29%) $ 0.63
Dogecoin DOGE/BTC	$ 4.09 M	L: ฿ 0.00000228 H: ฿ 0.00000235	฿ 0.00000230 (-1.71%) $ 0.144
FarmaTrust FTT/USDT	$ 3.90 M	L: USDT 1.410 H: USDT 1.569	USDT 1.427 (-6.54%) $ 1.429
Celo CELO/USDT	$ 3.80 M	L: USDT 0.80 H: USDT 0.83	USDT 0.81 (-0.80%) $ 0.81
Algorand ALGO/USDT	$ 3.63 M	L: USDT 0.192 H: USDT 0.204	USDT 0.192 (-5.82%) $ 0.193
Coti COTI/USDT	$ 3.41 M	L: USDT 0.114 H: USDT 0.124	USDT 0.116 (-2.95%) $ 0.117
HoloToken HOT/USDT	$ 3.40 M	L: USDT 0.00240500 H: USDT 0.00259400	USDT 0.00243000 (-4.71%) $ 0.00243413
Chiliz CHZ/TRY	$ 0	L: TL 3.634 H: TL 3.898	TL 3.686 (-3.13%) $ 0
Sola Token SOL/BTC	$ 3.35 M	L: ฿ 0.00215620 H: ฿ 0.00230150	฿ 0.00216350 (-6.00%) $ 135.79
NEO NEO/TRY	$ 0	L: TL 565.00 H: TL 623.40	TL 571.50 (-4.16%) $ 0
chr CHR/USDT	$ 3.02 M	L: USDT 0.291 H: USDT 0.32	USDT 0.307 (-2.20%) $ 0.308
Ethereum ETH/EUR	$ 0	L: € 2,878.58 H: € 2,962.02	€ 2,920.48 (+0.02%) $ 0
OGNCoin OGN/USDT	$ 2.93 M	L: USDT 0.148 H: USDT 0.159	USDT 0.150 (-2.78%) $ 0.150
Compound Coin COMP/USDT	$ 2.87 M	L: USDT 53.55 H: USDT 57.05	USDT 55.91 (+0.74%) $ 56.00
Tezos XTZ/USDT	$ 2.88 M	L: USDT 0.99 H: USDT 1.023	USDT 1.00 (-1.09%) $ 1.00
Harmony ONE/USDT	$ 2.86 M	L: USDT 0.0196 H: USDT 0.0213	USDT 0.0200 (-3.29%) $ 0.0200
Folm FLM/USDT	$ 2.83 M	L: USDT 0.093 H: USDT 0.103	USDT 0.098 (-1.80%) $ 0.098
Ethereum ETH/USDC	$ 2.80 M	L: USDC 3,106.01 H: USDC 3,154.95	USDC 3,115.03 (-1.27%) $ 3,122.19
Polkadot DOT/TRY	$ 0	L: TL 213.60 H: TL 226.00	TL 216.70 (-3.56%) $ 0
ALPHA ALPHA/USDT	$ 2.71 M	L: USDT 0.111 H: USDT 0.120	USDT 0.116 (-1.28%) $ 0.116
ChainLink LINK/BTC	$ 2.72 M	L: ฿ 0.00022260 H: ฿ 0.00023240	฿ 0.00022330 (-1.50%) $ 14.02
Universe UNI/USDT	$ 2.62 M	L: USDT 7.574 H: USDT 7.772	USDT 7.656 (-0.56%) $ 7.669
1INCH token 1INCH/USDT	$ 2.60 M	L: USDT 0.41 H: USDT 0.44	USDT 0.43 (+0.51%) $ 0.43
Metal MTL/USDT	$ 2.58 M	L: USDT 1.659 H: USDT 1.745	USDT 1.700 (-0.35%) $ 1.703
TRON TRX/BTC	$ 2.65 M	L: ฿ 0.00000183 H: ฿ 0.00000192	฿ 0.00000192 (+3.78%) $ 0.121
Ethereum ETH/BRL	$ 0	L: R$ 15,860.00 H: R$ 16,322.44	R$ 16,099.92 (-1.01%) $ 0
SelfKey KEY/USDT	$ 2.42 M	L: USDT 0.0067 H: USDT 0.0072	USDT 0.0068 (-2.66%) $ 0.0069
Sola Token SOL/EUR	$ 0	L: € 124.50 H: € 136.66	€ 127.69 (-4.17%) $ 0
IOStoken IOST/USDT	$ 2.36 M	L: USDT 0.0091 H: USDT 0.0097	USDT 0.0096 (+0.32%) $ 0.0096
LithiumCoin LIT/USDT	$ 2.25 M	L: USDT 1.033 H: USDT 1.129	USDT 1.074 (+1.61%) $ 1.076
Talium TLM/USDT	$ 2.23 M	L: USDT 0.0163 H: USDT 0.0175	USDT 0.0166 (-2.97%) $ 0.0167
0x ZRX/USDT	$ 2.18 M	L: USDT 0.48 H: USDT 0.52	USDT 0.50 (-2.07%) $ 0.50
+ 320 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น