Currency.com penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
Ethereum ETH/USD	$ 157.25 M	L: $ 3,075.54 H: $ 3,158.73	$ 3,133.47 (-0.25%) $ 3,133.47
Bitcoin BTC/USD	$ 113.15 M	L: $ 62,454.35 H: $ 64,656.55	$ 62,981.40 (-2.16%) $ 62,981.40
Bitcoin Cash BCH/USD	$ 21.70 M	L: $ 466.30 H: $ 492.45	$ 470.15 (-2.64%) $ 470.15
Dogecoin DOGE/USD	$ 8.14 M	L: $ 0.143 H: $ 0.151	$ 0.144 (-3.96%) $ 0.144
XRP XRP/USD	$ 3.66 M	L: $ 0.51 H: $ 0.53	$ 0.52 (-1.80%) $ 0.52
Ethereum ETH/EUR	$ 0	L: € 2,874.66 H: € 2,953.09	€ 2,929.23 (+0.06%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 58,422.85 H: € 60,439.55	€ 58,792.25 (-2.08%) $ 0
Litecoin LTC/USD	$ 2.13 M	L: $ 84.63 H: $ 88.30	$ 85.08 (-1.77%) $ 85.08
Universe UNI/USD	$ 680K	L: $ 7.462 H: $ 7.779	$ 7.649 (-0.81%) $ 7.649
AAVE(AAVE AAVE/USD	$ 649K	L: $ 86.35 H: $ 91.22	$ 88.77 (-1.11%) $ 88.77
ChainLink LINK/USD	$ 299K	L: $ 13.94 H: $ 14.75	$ 14.08 (-3.73%) $ 14.08
Litecoin LTC/EUR	$ 0	L: € 80.83 H: € 82.70	€ 82.52 (+2.12%) $ 0
Matic Network MATIC/USD	$ 133K	L: $ 0.68 H: $ 0.72	$ 0.70 (-2.43%) $ 0.70
Ethereum ETH/BTC	$ 105K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.89%) $ 3,129.67
Bitcoin Cash BCH/BTC	$ 55K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0074 (-0.40%) $ 467.97
Litecoin LTC/BTC	$ 40K	L: ฿ 0.00133419 H: ฿ 0.00138231	฿ 0.00134250 (+0.60%) $ 84.56
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-1.44%) $ 0
Augur REP/USD	$ 27K	L: $ 0.93 H: $ 0.95	$ 0.94 (-1.77%) $ 0.94
Synthetix SNX/USD	$ 16K	L: $ 2.771 H: $ 2.955	$ 2.823 (-2.15%) $ 2.823
XRP XRP/BTC	$ 13K	L: ฿ 0.00000808 H: ฿ 0.00000823	฿ 0.00000815 (+0.49%) $ 0.51
KyberNetwork Crystal KNC/USD	$ 8,123	L: $ 0.57 H: $ 0.61	$ 0.59 (-0.83%) $ 0.59
SUSHI SUSHI/USD	$ 6,998	L: $ 0.98 H: $ 1.038	$ 1.005 (-1.13%) $ 1.005
Bancor Network Token BNT/USD	$ 6,779	L: $ 0.68 H: $ 0.72	$ 0.70 (-1.66%) $ 0.70
Decentraland MANA/USD	$ 5,851	L: $ 0.44 H: $ 0.46	$ 0.45 (-1.94%) $ 0.45
Band Protocol BAND/USD	$ 3,704	L: $ 1.469 H: $ 1.557	$ 1.517 (-1.15%) $ 1.517
OmiseGo OMG/USD	$ 1,548	L: $ 0.62 H: $ 0.96	$ 0.65 (-32.68%) $ 0.65
Aragon ANT/USD	$ 142	L: $ 7.740 H: $ 7.975	$ 7.861 (-0.82%) $ 7.861
XRP XRP/BYN	$ 0	L: BYN 1.662 H: BYN 1.702	BYN 1.697 (+0.52%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 205,463 H: BYN 206,378	BYN 205,585 (-0.38%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 278.18 H: BYN 284.32	BYN 283.97 (+1.83%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,987.85 H: BYN 10,166.78	BYN 10,131.97 (+0.32%) $ 0
Tunjukkan Lagi