Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
420 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 581.17 M |
L:
USDT 3,102.00
H: USDT 3,167.70 |
USDT 3,120.99
(-0.74%)
$ 3,125.76 |
USCoin
 USDC/USDT
|
$ 559.63 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.001
(+0.05%)
$ 1.002 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 32.52
H: TL 32.77 |
TL 32.70
(+0.34%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 528.93 M |
L:
USDT 132.88
H: USDT 146.19 |
USDT 136.63
(-5.24%)
$ 136.84 |
Bitcoin
 BTC/USDT
|
$ 146.73 M |
L:
USDT 62,865.46
H: USDT 64,223.36 |
USDT 63,002.19
(-1.90%)
$ 63,098.56 |
XRP
 XRP/USDT
|
$ 145.93 M |
L:
USDT 0.51
H: USDT 0.53 |
USDT 0.51
(-2.26%)
$ 0.51 |
Dogecoin
 DOGE/USDT
|
$ 91.92 M |
L:
USDT 0.145
H: USDT 0.152 |
USDT 0.145
(-4.23%)
$ 0.145 |
RuneStoneCoin
 RUNE/USDT
|
$ 80.21 M |
L:
USDT 4.971
H: USDT 5.489 |
USDT 4.995
(-8.53%)
$ 5.003 |
Litecoin
 LTC/USDT
|
$ 78.23 M |
L:
USDT 84.88
H: USDT 88.59 |
USDT 85.90
(+0.32%)
$ 86.03 |
|
Ethereum
ETH/BTC
|
$ 49.69 M |
L:
฿ 0.049
H: ฿ 0.050 |
฿ 0.050
(+1.47%)
$ 3,118.71 |
Hedera Hashgraph
 HBAR/USDT
|
$ 47.00 M |
L:
USDT 0.105
H: USDT 0.115 |
USDT 0.107
(-6.78%)
$ 0.107 |
Avalanche
 AVAX/USDT
|
$ 43.51 M |
L:
USDT 33.91
H: USDT 35.88 |
USDT 34.09
(-3.92%)
$ 34.14 |
Fantom Token
 FTM/USDT
|
$ 41.56 M |
L:
USDT 0.69
H: USDT 0.76 |
USDT 0.69
(-6.39%)
$ 0.70 |
Matic Network
 MATIC/USDT
|
$ 38.62 M |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.70
(-3.02%)
$ 0.70 |
Ethereum Classic
 ETC/USDT
|
$ 37.12 M |
L:
USDT 26.20
H: USDT 28.03 |
USDT 26.62
(-1.81%)
$ 26.66 |
FileCoin
 FIL/USDT
|
$ 34.79 M |
L:
USDT 5.717
H: USDT 6.116 |
USDT 5.793
(-3.22%)
$ 5.802 |
Nervos Network
 CKB/USDT
|
$ 34.61 M |
L:
USDT 0.0165
H: USDT 0.0198 |
USDT 0.0169
(-4.56%)
$ 0.0169 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 2,041,112
H: TL 2,111,496 |
TL 2,060,798
(-1.89%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 28.82 M |
L:
USDT 14.03
H: USDT 14.80 |
USDT 14.07
(-4.47%)
$ 14.09 |
Cappasity
 AR/USDT
|
$ 28.90 M |
L:
USDT 29.56
H: USDT 33.84 |
USDT 31.35
(-6.86%)
$ 31.40 |
Civic
 CVC/USDT
|
$ 25.87 M |
L:
USDT 0.165
H: USDT 0.208 |
USDT 0.170
(-1.33%)
$ 0.170 |
Euro
 EUR/USDT
|
$ 22.48 M |
L:
USDT 1.067
H: USDT 1.073 |
USDT 1.068
(-0.48%)
$ 1.069 |
Binance Coin
 BNB/USDT
|
$ 21.70 M |
L:
USDT 591.90
H: USDT 606.20 |
USDT 593.80
(-2.05%)
$ 594.71 |
|
Binance Coin
BNB/BTC
|
$ 19.80 M |
L:
฿ 0.0093
H: ฿ 0.0095 |
฿ 0.0094
(-0.43%)
$ 592.90 |
EOS
 EOS/USDT
|
$ 17.89 M |
L:
USDT 0.80
H: USDT 0.85 |
USDT 0.82
(+0.21%)
$ 0.82 |
wBTC
 WBTC/BTC
|
$ 17.46 M |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.001
(+0.06%)
$ 62,978.40 |
Maker
 MKR/USDT
|
$ 15.84 M |
L:
USDT 2,838.00
H: USDT 2,952.00 |
USDT 2,901.00
(+0.87%)
$ 2,905.44 |
Injex
 INJ/USDT
|
$ 15.49 M |
L:
USDT 24.68
H: USDT 26.45 |
USDT 25.50
(-2.97%)
$ 25.54 |
TRON
 TRX/USDT
|
$ 15.54 M |
L:
USDT 0.114
H: USDT 0.121 |
USDT 0.120
(+5.60%)
$ 0.121 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 100,301
H: TL 103,186 |
TL 102,094
(-0.45%)
$ 0 |
Theta Token
 THETA/USDT
|
$ 13.01 M |
L:
USDT 2.233
H: USDT 2.519 |
USDT 2.245
(-7.08%)
$ 2.248 |
GoldenRatio Token
 GRT/USDT
|
$ 12.95 M |
L:
USDT 0.254
H: USDT 0.269 |
USDT 0.264
(+0.57%)
$ 0.265 |
Atomic Coin
 ATOM/USDT
|
$ 12.79 M |
L:
USDT 8.000
H: USDT 8.400 |
USDT 8.177
(-1.04%)
$ 8.190 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.131
H: R$ 5.198 |
R$ 5.162
(-0.60%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 322,500
H: R$ 335,293 |
R$ 325,111
(-2.83%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 12.10 M |
L:
USDT 86.19
H: USDT 91.64 |
USDT 88.45
(-1.79%)
$ 88.59 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 4,350.00
H: TL 4,759.50 |
TL 4,468.40
(-4.97%)
$ 0 |
Ontology
 ONT/USDT
|
$ 11.58 M |
L:
USDT 0.37
H: USDT 0.40 |
USDT 0.37
(-4.36%)
$ 0.37 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 58,527.93
H: € 60,590.14 |
€ 58,997.04
(-1.78%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 9.58 M |
L:
USDT 0.105
H: USDT 0.123 |
USDT 0.106
(-10.33%)
$ 0.106 |
FARM Coin
 FARM/USDT
|
$ 9.46 M |
L:
USDT 82.00
H: USDT 89.36 |
USDT 84.33
(+0.97%)
$ 84.46 |
VeChain
 VET/USDT
|
$ 9.13 M |
L:
USDT 0.038
H: USDT 0.040 |
USDT 0.039
(-1.98%)
$ 0.039 |
Chiliz
 CHZ/USDT
|
$ 9.03 M |
L:
USDT 0.113
H: USDT 0.119 |
USDT 0.113
(-3.84%)
$ 0.113 |
|
Bitcoin
BTC/TUSD
|
$ 8.65 M |
L:
TUSD 62,444.00
H: TUSD 64,750.00 |
TUSD 63,000.04
(-2.21%)
$ 63,090.10 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 3.822
H: TL 3.959 |
TL 3.937
(+2.93%)
$ 0 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 16.62
H: TL 17.33 |
TL 16.81
(-2.05%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,083.40
H: TL 1,167.80 |
TL 1,115.70
(-3.58%)
$ 0 |
onG.social
 ONG/USDT
|
$ 8.23 M |
L:
USDT 0.58
H: USDT 0.65 |
USDT 0.59
(-6.65%)
$ 0.59 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 4.730
H: TL 4.941 |
TL 4.741
(-3.85%)
$ 0 |
|
XRP
XRP/BTC
|
$ 7.90 M |
L:
฿ 0.00000810
H: ฿ 0.00000830 |
฿ 0.00000816
(0.00%)
$ 0.51 |
|
Tether
USDT/DAI
|
$ 7.07 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.01%)
$ 1.002 |
Cardano
 ADA/USDT
|
$ 7.21 M |
L:
USDT 0.45
H: USDT 0.48 |
USDT 0.46
(-4.37%)
$ 0.46 |
|
Litecoin
LTC/BTC
|
$ 7.00 M |
L:
฿ 0.00131700
H: ฿ 0.00139700 |
฿ 0.00136400
(+2.71%)
$ 85.85 |
AXS
 AXS/USDT
|
$ 6.61 M |
L:
USDT 6.965
H: USDT 7.394 |
USDT 7.217
(-0.88%)
$ 7.228 |
SUSHI
 SUSHI/USDT
|
$ 6.42 M |
L:
USDT 0.97
H: USDT 1.043 |
USDT 1.014
(+0.40%)
$ 1.016 |
Fetch AI
 FET/USDT
|
$ 6.30 M |
L:
USDT 2.100
H: USDT 2.279 |
USDT 2.115
(-7.20%)
$ 2.119 |
BurstOcean
 OCEAN/USDT
|
$ 6.24 M |
L:
USDT 0.87
H: USDT 0.95 |
USDT 0.89
(-4.20%)
$ 0.89 |
Luna
 LUNA/USDT
|
$ 6.11 M |
L:
USDT 0.60
H: USDT 0.64 |
USDT 0.60
(-4.68%)
$ 0.61 |
Ankr Network
 ANKR/USDT
|
$ 5.90 M |
L:
USDT 0.048
H: USDT 0.052 |
USDT 0.050
(-2.61%)
$ 0.050 |
Lisk
 LSK/USDT
|
$ 5.59 M |
L:
USDT 1.610
H: USDT 1.810 |
USDT 1.624
(-10.33%)
$ 1.626 |
Stellar
 XLM/USDT
|
$ 5.53 M |
L:
USDT 0.111
H: USDT 0.115 |
USDT 0.113
(-0.62%)
$ 0.113 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 19,360.00
H: TL 19,895.00 |
TL 19,419.00
(-2.37%)
$ 0 |
Verge
 XVG/USDT
|
$ 4.85 M |
L:
USDT 0.0052
H: USDT 0.0057 |
USDT 0.0054
(-2.88%)
$ 0.0054 |
|
Binance Coin
BNB/ETH
|
$ 4.88 M |
L:
ETH 0.190
H: ETH 0.194 |
ETH 0.191
(-1.70%)
$ 593.43 |
FarmaTrust
 FTT/USDT
|
$ 4.60 M |
L:
USDT 1.451
H: USDT 1.574 |
USDT 1.462
(-1.19%)
$ 1.465 |
Decentraland
 MANA/USDT
|
$ 4.43 M |
L:
USDT 0.43
H: USDT 0.46 |
USDT 0.45
(-2.12%)
$ 0.45 |
NULS
 NULS/USDT
|
$ 4.25 M |
L:
USDT 0.64
H: USDT 0.72 |
USDT 0.65
(-4.59%)
$ 0.65 |
Ravencoin
 RVN/USDT
|
$ 4.20 M |
L:
USDT 0.0314
H: USDT 0.034 |
USDT 0.032
(-3.22%)
$ 0.032 |
IoTeX
 IOTX/USDT
|
$ 4.60 M |
L:
USDT 0.058
H: USDT 0.062 |
USDT 0.059
(-3.25%)
$ 0.059 |
Synthetix
 SNX/USDT
|
$ 3.99 M |
L:
USDT 2.760
H: USDT 2.977 |
USDT 2.856
(-1.72%)
$ 2.860 |
|
Dogecoin
DOGE/BTC
|
$ 3.92 M |
L:
฿ 0.00000228
H: ฿ 0.00000235 |
฿ 0.00000230
(-2.13%)
$ 0.145 |
HoloToken
 HOT/USDT
|
$ 3.52 M |
L:
USDT 0.00240500
H: USDT 0.00259400 |
USDT 0.00242800
(-6.15%)
$ 0.00243171 |
Coti
 COTI/USDT
|
$ 3.40 M |
L:
USDT 0.114
H: USDT 0.124 |
USDT 0.118
(-1.80%)
$ 0.118 |
Celo
 CELO/USDT
|
$ 3.36 M |
L:
USDT 0.80
H: USDT 0.83 |
USDT 0.80
(-1.64%)
$ 0.80 |
NEO
 NEO/TRY
|
$ 0 |
L:
TL 565.00
H: TL 623.40 |
TL 574.30
(-3.71%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,878.58
H: € 2,962.02 |
€ 2,917.50
(-0.47%)
$ 0 |
KSM
 KSM/USDT
|
$ 3.19 M |
L:
USDT 27.70
H: USDT 29.75 |
USDT 29.15
(-1.65%)
$ 29.19 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 3.676
H: TL 3.898 |
TL 3.696
(-3.55%)
$ 0 |
|
TRON
TRX/BTC
|
$ 2.56 M |
L:
฿ 0.00000181
H: ฿ 0.00000192 |
฿ 0.00000191
(+4.95%)
$ 0.120 |
|
ChainLink
LINK/BTC
|
$ 3.02 M |
L:
฿ 0.00022290
H: ฿ 0.00023240 |
฿ 0.00022360
(-2.19%)
$ 14.07 |
chr
 CHR/USDT
|
$ 2.91 M |
L:
USDT 0.291
H: USDT 0.32 |
USDT 0.310
(-1.99%)
$ 0.310 |
Tezos
 XTZ/USDT
|
$ 2.88 M |
L:
USDT 0.99
H: USDT 1.023 |
USDT 1.000
(-0.99%)
$ 1.002 |
Harmony
 ONE/USDT
|
$ 2.83 M |
L:
USDT 0.0196
H: USDT 0.0213 |
USDT 0.0202
(-2.60%)
$ 0.0202 |
Metal
 MTL/USDT
|
$ 2.83 M |
L:
USDT 1.659
H: USDT 1.745 |
USDT 1.691
(-0.53%)
$ 1.694 |
ALPHA
 ALPHA/USDT
|
$ 2.81 M |
L:
USDT 0.111
H: USDT 0.120 |
USDT 0.117
(-1.27%)
$ 0.117 |
Compound Coin
 COMP/USDT
|
$ 2.81 M |
L:
USDT 53.55
H: USDT 57.05 |
USDT 55.64
(-0.47%)
$ 55.73 |
Folm
 FLM/USDT
|
$ 2.74 M |
L:
USDT 0.093
H: USDT 0.103 |
USDT 0.097
(-2.89%)
$ 0.098 |
OGNCoin
 OGN/USDT
|
$ 2.74 M |
L:
USDT 0.148
H: USDT 0.159 |
USDT 0.151
(-2.45%)
$ 0.151 |
Polkadot
 DOT/TRY
|
$ 0 |
L:
TL 213.60
H: TL 226.00 |
TL 217.40
(-2.82%)
$ 0 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 15,860.00
H: R$ 16,389.45 |
R$ 16,099.48
(-1.53%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.60 M |
L:
USDT 0.192
H: USDT 0.204 |
USDT 0.193
(-5.58%)
$ 0.193 |
|
Sola Token
SOL/BTC
|
$ 3.06 M |
L:
฿ 0.00215620
H: ฿ 0.00230150 |
฿ 0.00216220
(-6.05%)
$ 136.09 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 124.50
H: € 136.66 |
€ 127.95
(-4.84%)
$ 0 |
1INCH token
 1INCH/USDT
|
$ 2.44 M |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.43
(-0.46%)
$ 0.43 |
IOStoken
 IOST/USDT
|
$ 2.43 M |
L:
USDT 0.0091
H: USDT 0.0097 |
USDT 0.0097
(+0.52%)
$ 0.0097 |
SelfKey
 KEY/USDT
|
$ 2.37 M |
L:
USDT 0.0067
H: USDT 0.0072 |
USDT 0.0068
(-4.06%)
$ 0.0068 |
Midex
 MDX/USDT
|
$ 2.21 M |
L:
USDT 0.059
H: USDT 0.063 |
USDT 0.060
(-5.18%)
$ 0.060 |
0x
 ZRX/USDT
|
$ 2.20 M |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.50
(-2.39%)
$ 0.50 |
TrueUSD
 TUSD/USDT
|
$ 2.19 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.06%)
$ 1.002 |
QTUM
 QTUM/USDT
|
$ 2.16 M |
L:
USDT 3.798
H: USDT 4.066 |
USDT 3.924
(-2.75%)
$ 3.930 |
Talium
 TLM/USDT
|
$ 2.10 M |
L:
USDT 0.0163
H: USDT 0.0175 |
USDT 0.0167
(-3.31%)
$ 0.0167 |
| + 320 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan