Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
290 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 80.69 M |
L:
$ 23,067.10
H: $ 24,285.30 |
$ 23,955.10
(+3.18%)
$ 23,955.10 |
Ethereum
 ETH/USD
|
$ 64.50 M |
L:
$ 1,690.00
H: $ 1,818.55 |
$ 1,768.88
(+3.41%)
$ 1,768.88 |
Tether
 USDT/USD
|
$ 56.49 M |
L:
$ 1.000
H: $ 1.000 |
$ 1.000
(+0.01%)
$ 1.000 |
|
Tether
USDT/EUR
|
$ 47.56 M |
L:
€ 0.98
H: € 0.98 |
€ 0.98
(-0.12%)
$ 1.001 |
|
Ethereum
ETH/EUR
|
$ 29.17 M |
L:
€ 1,659.92
H: € 1,781.27 |
€ 1,740.76
(+3.64%)
$ 1,775.14 |
|
Bitcoin
BTC/EUR
|
$ 25.00 M |
L:
€ 22,698.00
H: € 23,759.10 |
€ 23,484.60
(+2.98%)
$ 23,948.42 |
Euro
 EUR/USD
|
$ 12.80 M |
L:
$ 1.016
H: $ 1.022 |
$ 1.019
(+0.11%)
$ 1.019 |
USCoin
 USDC/USD
|
$ 11.42 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(0.00%)
$ 1.00 |
Sola Token
 SOL/USD
|
$ 9.86 M |
L:
$ 40.53
H: $ 43.70 |
$ 42.26
(+3.83%)
$ 42.26 |
|
USCoin
USDC/EUR
|
$ 8.29 M |
L:
€ 0.98
H: € 0.98 |
€ 0.98
(-0.08%)
$ 1.001 |
|
Bitcoin
BTC/USDT
|
$ 5.96 M |
L:
USDT 23,064.10
H: USDT 24,235.00 |
USDT 23,930.50
(+3.10%)
$ 23,935.12 |
|
Tether
USDT/GBP
|
$ 5.64 M |
L:
£ 0.82
H: £ 0.83 |
£ 0.83
(-0.01%)
$ 1.001 |
|
Ethereum
ETH/USDT
|
$ 5.18 M |
L:
USDT 1,691.62
H: USDT 1,816.19 |
USDT 1,769.33
(+3.41%)
$ 1,769.67 |
Cardano
 ADA/USD
|
$ 5.16 M |
L:
$ 0.52
H: $ 0.55 |
$ 0.53
(+2.20%)
$ 0.53 |
Polkadot
 DOT/USD
|
$ 4.10 M |
L:
$ 8.591
H: $ 9.382 |
$ 9.246
(+5.32%)
$ 9.246 |
|
Bitcoin
BTC/USDC
|
$ 3.51 M |
L:
USDC 23,062.07
H: USDC 24,244.54 |
USDC 23,946.87
(+3.13%)
$ 23,943.58 |
|
Ethereum
ETH/BTC
|
$ 3.06 M |
L:
฿ 0.073
H: ฿ 0.075 |
฿ 0.074
(+0.73%)
$ 1,777.14 |
|
USCoin
USDC/USDT
|
$ 2.98 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.02%)
$ 1.00 |
British Pound
 GBP/USD
|
$ 2.91 M |
L:
$ 1.205
H: $ 1.214 |
$ 1.208
(+0.07%)
$ 1.208 |
|
USCoin
USDC/GBP
|
$ 2.63 M |
L:
£ 0.82
H: £ 0.83 |
£ 0.83
(-0.02%)
$ 1.001 |
Matic Network
 MATIC/USD
|
$ 2.56 M |
L:
$ 0.90
H: $ 0.95 |
$ 0.92
(+0.56%)
$ 0.92 |
|
Sola Token
SOL/EUR
|
$ 2.24 M |
L:
€ 39.83
H: € 42.83 |
€ 41.47
(+3.80%)
$ 42.29 |
Cosmos
 ATOM/USD
|
$ 2.40 M |
L:
$ 11.23
H: $ 12.15 |
$ 11.81
(+3.83%)
$ 11.81 |
|
Ethereum
ETH/USDC
|
$ 2.32 M |
L:
USDC 1,693.18
H: USDC 1,819.97 |
USDC 1,771.46
(+3.71%)
$ 1,771.22 |
|
Bitcoin
BTC/GBP
|
$ 2.09 M |
L:
£ 19,132.10
H: £ 20,000.00 |
£ 19,793.40
(+3.00%)
$ 23,910.03 |
Dogecoin
 DOGE/USD
|
$ 2.06 M |
L:
$ 0.069
H: $ 0.073 |
$ 0.070
(+0.68%)
$ 0.070 |
XRP
 XRP/EUR
|
$ 1.77 M |
L:
€ 0.37
H: € 0.38 |
€ 0.37
(+1.07%)
$ 0.38 |
|
Cardano
ADA/EUR
|
$ 1.76 M |
L:
€ 0.51
H: € 0.54 |
€ 0.52
(+2.59%)
$ 0.53 |
|
Polkadot
DOT/EUR
|
$ 1.56 M |
L:
€ 8.457
H: € 9.200 |
€ 9.041
(+5.00%)
$ 9.220 |
ChainLink
 LINK/USD
|
$ 1.58 M |
L:
$ 7.978
H: $ 8.780 |
$ 8.541
(+7.06%)
$ 8.541 |
|
ChainLink
LINK/EUR
|
$ 1.45 M |
L:
€ 7.833
H: € 8.597 |
€ 8.380
(+6.99%)
$ 8.546 |
|
Bitcoin
BTC/CAD
|
$ 1.47 M |
L:
C$ 29,880.80
H: C$ 31,224.30 |
C$ 30,804.60
(+2.63%)
$ 23,965.92 |
|
Tether
USDT/CHF
|
$ 0 |
L:
Fr 0.95
H: Fr 0.96 |
Fr 0.96
(-0.56%)
$ 0 |
Stellar
 XLM/USD
|
$ 1.37 M |
L:
$ 0.123
H: $ 0.138 |
$ 0.135
(+8.95%)
$ 0.135 |
FileCoin
 FIL/USD
|
$ 1.33 M |
L:
$ 8.700
H: $ 9.400 |
$ 8.906
(-0.18%)
$ 8.906 |
|
Ethereum
ETH/GBP
|
$ 1.26 M |
L:
£ 1,403.24
H: £ 1,500.00 |
£ 1,469.80
(+3.92%)
$ 1,775.49 |
|
XRP
XRP/USD
|
$ 1.27 M |
L:
$ 0.37
H: $ 0.38 |
$ 0.38
(+1.27%)
$ 0.38 |
Litecoin
 LTC/USD
|
$ 1.16 M |
L:
$ 60.84
H: $ 64.17 |
$ 62.90
(+2.13%)
$ 62.90 |
|
Cardano
ADA/USDT
|
$ 1.14 M |
L:
USDT 0.52
H: USDT 0.55 |
USDT 0.53
(+2.67%)
$ 0.53 |
Monero
 XMR/USD
|
$ 1.09 M |
L:
$ 162.52
H: $ 170.00 |
$ 167.27
(-0.97%)
$ 167.27 |
ZCash
 ZEC/USD
|
$ 997K |
L:
$ 70.09
H: $ 75.69 |
$ 75.34
(+5.39%)
$ 75.34 |
Universe
 UNI/USD
|
$ 976K |
L:
$ 8.775
H: $ 9.277 |
$ 8.878
(-0.66%)
$ 8.878 |
KSM
 KSM/USD
|
$ 962K |
L:
$ 64.87
H: $ 68.00 |
$ 65.34
(-1.42%)
$ 65.34 |
Ethereum Classic
 ETC/USD
|
$ 947K |
L:
$ 37.00
H: $ 39.75 |
$ 37.87
(-0.54%)
$ 37.87 |
US Dollar
 USD/CHF
|
$ 0 |
L:
Fr 0.95
H: Fr 0.96 |
Fr 0.96
(-0.58%)
$ 0 |
|
Euro
EUR/CHF
|
$ 0 |
L:
Fr 0.97
H: Fr 0.98 |
Fr 0.97
(-0.43%)
$ 0 |
|
Matic Network
MATIC/EUR
|
$ 723K |
L:
€ 0.89
H: € 0.93 |
€ 0.91
(+0.44%)
$ 0.92 |
|
Universe
UNI/EUR
|
$ 717K |
L:
€ 8.628
H: € 9.098 |
€ 8.703
(-0.82%)
$ 8.875 |
Dai
 DAI/USD
|
$ 714K |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(0.00%)
$ 1.00 |
Bitcoin Cash
 BCH/USD
|
$ 699K |
L:
$ 140.46
H: $ 147.98 |
$ 144.56
(+1.43%)
$ 144.56 |
GoldenRatio Token
 GRT/USD
|
$ 656K |
L:
$ 0.128
H: $ 0.157 |
$ 0.148
(+15.19%)
$ 0.148 |
|
Bitcoin
BTC/CHF
|
$ 0 |
L:
Fr 22,203.60
H: Fr 23,187.80 |
Fr 22,855.50
(+2.52%)
$ 0 |
Decentraland
 MANA/USD
|
$ 643K |
L:
$ 1.056
H: $ 1.118 |
$ 1.084
(+1.42%)
$ 1.084 |
|
Monero
XMR/EUR
|
$ 591K |
L:
€ 159.99
H: € 166.45 |
€ 163.33
(-1.17%)
$ 166.56 |
|
Litecoin
LTC/EUR
|
$ 564K |
L:
€ 59.81
H: € 62.82 |
€ 61.75
(+2.10%)
$ 62.97 |
|
Ethereum
ETH/CHF
|
$ 0 |
L:
Fr 1,629.55
H: Fr 1,731.60 |
Fr 1,691.67
(+3.10%)
$ 0 |
|
Dai
DAI/EUR
|
$ 537K |
L:
€ 0.98
H: € 0.98 |
€ 0.98
(-0.12%)
$ 1.000 |
Tezos
 XTZ/USD
|
$ 549K |
L:
$ 1.877
H: $ 1.948 |
$ 1.889
(-1.34%)
$ 1.889 |
AAVE(AAVE
 AAVE/USD
|
$ 527K |
L:
$ 100.96
H: $ 106.83 |
$ 102.93
(-0.21%)
$ 102.93 |
|
US Dollar
USD/CAD
|
$ 536K |
L:
C$ 1.282
H: C$ 1.294 |
C$ 1.285
(-0.60%)
$ 1.000 |
|
GoldenRatio Token
GRT/EUR
|
$ 483K |
L:
€ 0.126
H: € 0.155 |
€ 0.144
(+14.68%)
$ 0.147 |
|
Sola Token
SOL/BTC
|
$ 512K |
L:
฿ 0.00175080
H: ฿ 0.00181280 |
฿ 0.00176570
(+0.72%)
$ 42.29 |
|
Cardano
ADA/GBP
|
$ 496K |
L:
£ 0.42
H: £ 0.48 |
£ 0.44
(+2.51%)
$ 0.53 |
|
Cosmos
ATOM/EUR
|
$ 462K |
L:
€ 11.03
H: € 11.91 |
€ 11.60
(+3.79%)
$ 11.83 |
|
Dogecoin
DOGE/EUR
|
$ 443K |
L:
€ 0.067
H: € 0.071 |
€ 0.069
(+0.89%)
$ 0.070 |
|
Ethereum Classic
ETC/EUR
|
$ 413K |
L:
€ 36.29
H: € 39.01 |
€ 37.23
(-0.53%)
$ 37.96 |
|
Stellar
XLM/EUR
|
$ 390K |
L:
€ 0.121
H: € 0.136 |
€ 0.132
(+8.79%)
$ 0.135 |
|
FileCoin
FIL/EUR
|
$ 384K |
L:
€ 8.604
H: € 9.222 |
€ 8.711
(-0.84%)
$ 8.883 |
Algorand
 ALGO/USD
|
$ 405K |
L:
$ 0.35
H: $ 0.37 |
$ 0.36
(+1.22%)
$ 0.36 |
|
Tezos
XTZ/BTC
|
$ 393K |
L:
฿ 0.00007860
H: ฿ 0.00008320 |
฿ 0.00007890
(-4.36%)
$ 1.890 |
Waves
 WAVES/USD
|
$ 386K |
L:
$ 6.034
H: $ 6.376 |
$ 6.180
(+1.44%)
$ 6.180 |
|
Monero
XMR/BTC
|
$ 363K |
L:
฿ 0.0069
H: ฿ 0.0073 |
฿ 0.0070
(-3.53%)
$ 167.34 |
|
KSM
KSM/EUR
|
$ 306K |
L:
€ 63.18
H: € 66.54 |
€ 64.34
(-1.20%)
$ 65.61 |
|
Ethereum
ETH/CAD
|
$ 311K |
L:
C$ 2,188.37
H: C$ 2,333.00 |
C$ 2,267.53
(+2.40%)
$ 1,764.13 |
|
Tether
USDT/CAD
|
$ 307K |
L:
C$ 1.281
H: C$ 1.294 |
C$ 1.285
(-0.63%)
$ 1.00 |
|
Cardano
ADA/BTC
|
$ 295K |
L:
฿ 0.00002225
H: ฿ 0.00002301 |
฿ 0.00002229
(-0.58%)
$ 0.53 |
|
Sola Token
SOL/GBP
|
$ 282K |
L:
£ 33.64
H: £ 36.00 |
£ 35.12
(+4.21%)
$ 42.42 |
|
Polkadot
DOT/USDT
|
$ 279K |
L:
USDT 8.608
H: USDT 9.378 |
USDT 9.220
(+5.03%)
$ 9.222 |
|
AAVE(AAVE
AAVE/EUR
|
$ 222K |
L:
€ 99.14
H: € 104.73 |
€ 100.79
(-0.59%)
$ 102.78 |
BeachCoin
 SAND/EUR
|
$ 220K |
L:
€ 1.294
H: € 1.364 |
€ 1.325
(+1.09%)
$ 1.351 |
|
Cosmos
ATOM/BTC
|
$ 231K |
L:
฿ 0.00048460
H: ฿ 0.00050220 |
฿ 0.00049140
(+0.12%)
$ 11.77 |
|
Decentraland
MANA/EUR
|
$ 212K |
L:
€ 1.040
H: € 1.096 |
€ 1.062
(+1.08%)
$ 1.083 |
|
Stellar
XLM/BTC
|
$ 225K |
L:
฿ 0.00000530
H: ฿ 0.00000579 |
฿ 0.00000563
(+6.03%)
$ 0.135 |
|
Euro
EUR/GBP
|
$ 216K |
L:
£ 0.84
H: £ 0.84 |
£ 0.84
(0.00%)
$ 1.019 |
Loopring
 LRC/USD
|
$ 215K |
L:
$ 0.47
H: $ 0.50 |
$ 0.48
(-0.76%)
$ 0.48 |
Compound Coin
 COMP/USD
|
$ 209K |
L:
$ 62.53
H: $ 65.08 |
$ 63.59
(-0.14%)
$ 63.59 |
|
Bitcoin Cash
BCH/EUR
|
$ 186K |
L:
€ 138.18
H: € 145.21 |
€ 141.80
(+1.22%)
$ 144.60 |
|
BeachCoin
SAND/USD
|
$ 199K |
L:
$ 1.316
H: $ 1.391 |
$ 1.350
(+1.28%)
$ 1.350 |
AXS
 AXS/USD
|
$ 169K |
L:
$ 18.47
H: $ 19.30 |
$ 18.56
(-1.10%)
$ 18.56 |
Synthetix
 SNX/USD
|
$ 168K |
L:
$ 4.055
H: $ 4.291 |
$ 4.110
(-1.27%)
$ 4.110 |
Enjin Coin
 ENJ/USD
|
$ 167K |
L:
$ 0.68
H: $ 0.74 |
$ 0.70
(+2.04%)
$ 0.70 |
|
KSM
KSM/DOT
|
$ 164K |
L:
DOT 7.050
H: DOT 7.620 |
DOT 7.070
(-6.61%)
$ 65.37 |
|
Algorand
ALGO/EUR
|
$ 153K |
L:
€ 0.35
H: € 0.36 |
€ 0.36
(+1.04%)
$ 0.36 |
Siacoin
 SC/USD
|
$ 161K |
L:
$ 0.0047
H: $ 0.0049 |
$ 0.0047
(0.00%)
$ 0.0047 |
|
Siacoin
SC/EUR
|
$ 148K |
L:
€ 0.0046
H: € 0.0047 |
€ 0.0046
(-0.22%)
$ 0.0047 |
|
XRP
XRP/USDT
|
$ 158K |
L:
USDT 0.37
H: USDT 0.38 |
USDT 0.38
(+1.64%)
$ 0.38 |
|
Bitcoin Cash
BCH/USDT
|
$ 158K |
L:
USDT 140.54
H: USDT 147.55 |
USDT 144.35
(+1.26%)
$ 144.38 |
|
ChainLink
LINK/BTC
|
$ 157K |
L:
฿ 0.00034316
H: ฿ 0.00036729 |
฿ 0.00035709
(+4.06%)
$ 8.553 |
|
Waves
WAVES/EUR
|
$ 146K |
L:
€ 5.931
H: € 6.263 |
€ 6.076
(+1.43%)
$ 6.196 |
|
Bitcoin
BTC/JPY
|
$ 115K |
L:
¥ 3,130,698
H: ¥ 3,271,211 |
¥ 3,249,993
(+3.81%)
$ 24,093.12 |
|
Synthetix
SNX/EUR
|
$ 130K |
L:
€ 4.000
H: € 4.216 |
€ 4.043
(-0.81%)
$ 4.123 |
| + 190 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit