Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
313 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 4.40 B |
L:
USDT 94,012.45
H: USDT 99,369.25 |
USDT 96,585.77
(-2.68%)
$ 96,902.90 |
USCoin
 USDC/USDT
|
$ 3.04 B |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.000
(+0.02%)
$ 1.004 |
Ethereum
 ETH/USDT
|
$ 2.63 B |
L:
USDT 3,070.00
H: USDT 3,256.71 |
USDT 3,192.98
(-1.08%)
$ 3,203.46 |
Sola Token
 SOL/USDT
|
$ 847.85 M |
L:
USDT 135.76
H: USDT 144.87 |
USDT 143.34
(-0.91%)
$ 143.81 |
|
Ethereum
ETH/USDC
|
$ 784.96 M |
L:
USDC 3,068.16
H: USDC 3,255.66 |
USDC 3,190.95
(-1.11%)
$ 3,189.35 |
ZCash
 ZEC/USDT
|
$ 749.71 M |
L:
USDT 483.51
H: USDT 679.40 |
USDT 643.07
(+25.52%)
$ 645.18 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.30
H: TL 42.60 |
TL 42.49
(+0.31%)
$ 0 |
XRP
 XRP/USDT
|
$ 477.79 M |
L:
USDT 2.226
H: USDT 2.342 |
USDT 2.300
(-0.48%)
$ 2.307 |
Binance Coin
 BNB/USDT
|
$ 402.12 M |
L:
USDT 887.88
H: USDT 936.13 |
USDT 934.80
(+0.73%)
$ 937.87 |
Dogecoin
 DOGE/USDT
|
$ 287.42 M |
L:
USDT 0.155
H: USDT 0.166 |
USDT 0.163
(-1.26%)
$ 0.163 |
TRON
 TRX/USDT
|
$ 170.63 M |
L:
USDT 0.288
H: USDT 0.298 |
USDT 0.294
(+0.68%)
$ 0.295 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,997,000
H: TL 4,209,221 |
TL 4,100,831
(-2.46%)
$ 0 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 94.41
H: TL 99.48 |
TL 97.72
(-0.16%)
$ 0 |
|
XRP
XRP/USDC
|
$ 160.07 M |
L:
USDC 2.223
H: USDC 2.341 |
USDC 2.299
(-0.49%)
$ 2.297 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 130,200
H: TL 138,451 |
TL 135,640
(-0.77%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 120.18 M |
L:
USDT 93.22
H: USDT 106.56 |
USDT 102.12
(+6.07%)
$ 102.46 |
|
Ethereum
ETH/BTC
|
$ 107.46 M |
L:
฿ 0.032
H: ฿ 0.034 |
฿ 0.033
(+1.60%)
$ 3,181.24 |
Dash
 DASH/USDT
|
$ 102.68 M |
L:
USDT 61.48
H: USDT 89.00 |
USDT 88.91
(+38.06%)
$ 89.20 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.276
H: R$ 5.334 |
R$ 5.317
(+0.22%)
$ 0 |
Cardano
 ADA/USDT
|
$ 96.08 M |
L:
USDT 0.49
H: USDT 0.53 |
USDT 0.51
(-2.77%)
$ 0.51 |
Universe
 UNI/USDT
|
$ 95.14 M |
L:
USDT 6.927
H: USDT 7.649 |
USDT 7.370
(-2.33%)
$ 7.394 |
ChainLink
 LINK/USDT
|
$ 89.16 M |
L:
USDT 13.58
H: USDT 14.57 |
USDT 14.26
(-1.66%)
$ 14.31 |
AAVE(AAVE
 AAVE/USDT
|
$ 75.90 M |
L:
USDT 172.86
H: USDT 194.50 |
USDT 180.00
(-7.32%)
$ 180.59 |
|
Binance Coin
BNB/USDC
|
$ 73.49 M |
L:
USDC 887.45
H: USDC 935.43 |
USDC 934.24
(+0.68%)
$ 933.77 |
wBTC
 WBTC/BTC
|
$ 71.32 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.04%)
$ 96,149.80 |
Avalanche
 AVAX/USDT
|
$ 71.36 M |
L:
USDT 14.84
H: USDT 16.08 |
USDT 15.61
(-2.32%)
$ 15.66 |
Horizen
 ZEN/USDT
|
$ 67.29 M |
L:
USDT 11.23
H: USDT 14.97 |
USDT 14.80
(+20.88%)
$ 14.85 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 80,856.33
H: € 85,360.00 |
€ 83,058.48
(-2.60%)
$ 0 |
Hedera Hashgraph
 HBAR/USDT
|
$ 64.65 M |
L:
USDT 0.151
H: USDT 0.164 |
USDT 0.158
(-3.56%)
$ 0.158 |
FileCoin
 FIL/USDT
|
$ 56.29 M |
L:
USDT 1.931
H: USDT 2.172 |
USDT 2.029
(-3.61%)
$ 2.036 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,635.87
H: € 2,801.93 |
€ 2,745.59
(-1.00%)
$ 0 |
|
ChainLink
LINK/USDC
|
$ 50.94 M |
L:
USDC 13.58
H: USDC 14.55 |
USDC 14.24
(-1.86%)
$ 14.23 |
|
ZCash
ZEC/USDC
|
$ 46.04 M |
L:
USDC 483.43
H: USDC 678.90 |
USDC 642.50
(+25.44%)
$ 642.18 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,759.50
H: TL 6,135.00 |
TL 6,086.50
(-0.66%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 499,951
H: R$ 527,089 |
R$ 513,457
(-2.48%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 6.580
H: TL 7.034 |
TL 6.904
(-0.82%)
$ 0 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,664.00
H: TL 39,768.00 |
TL 39,702.00
(+1.01%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 631.00
H: TL 681.10 |
TL 662.90
(-2.02%)
$ 0 |
Euro
 EUR/USDT
|
$ 33.83 M |
L:
USDT 1.161
H: USDT 1.166 |
USDT 1.163
(-0.07%)
$ 1.167 |
|
Sola Token
SOL/BTC
|
$ 29.94 M |
L:
฿ 0.00143210
H: ฿ 0.00149870 |
฿ 0.00148420
(+1.84%)
$ 142.91 |
|
Dogecoin
DOGE/USDC
|
$ 26.45 M |
L:
USDC 0.155
H: USDC 0.166 |
USDC 0.162
(-1.31%)
$ 0.162 |
|
Cardano
ADA/USDC
|
$ 25.25 M |
L:
USDC 0.49
H: USDC 0.53 |
USDC 0.51
(-2.80%)
$ 0.51 |
Fetch AI
 FET/USDT
|
$ 22.06 M |
L:
USDT 0.265
H: USDT 0.288 |
USDT 0.285
(+0.35%)
$ 0.286 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 116.59
H: € 124.42 |
€ 123.27
(-0.80%)
$ 0 |
Stellar
 XLM/USDT
|
$ 20.84 M |
L:
USDT 0.256
H: USDT 0.271 |
USDT 0.267
(-0.26%)
$ 0.268 |
Lisk
 LSK/USDT
|
$ 19.84 M |
L:
USDT 0.261
H: USDT 0.34 |
USDT 0.313
(+14.65%)
$ 0.314 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.22
H: TL 12.69 |
TL 12.49
(+0.99%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 17.70 M |
L:
฿ 0.0093
H: ฿ 0.0098 |
฿ 0.0097
(+3.52%)
$ 931.94 |
|
XRP
XRP/BTC
|
$ 17.43 M |
L:
฿ 0.00002314
H: ฿ 0.00002421 |
฿ 0.00002381
(+2.28%)
$ 2.293 |
|
ZCash
ZEC/BTC
|
$ 15.18 M |
L:
฿ 0.0050
H: ฿ 0.0070 |
฿ 0.0067
(+30.31%)
$ 647.81 |
Ethereum Classic
 ETC/USDT
|
$ 14.20 M |
L:
USDT 14.28
H: USDT 15.21 |
USDT 15.09
(+0.40%)
$ 15.14 |
Injex
 INJ/USDT
|
$ 14.16 M |
L:
USDT 6.530
H: USDT 7.340 |
USDT 6.840
(-2.29%)
$ 6.862 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.912
H: € 2.013 |
€ 1.978
(-0.33%)
$ 0 |
|
Tether
USDT/DAI
|
$ 10.69 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.04%)
$ 1.003 |
1INCH token
 1INCH/USDT
|
$ 10.61 M |
L:
USDT 0.178
H: USDT 0.214 |
USDT 0.192
(-3.08%)
$ 0.193 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,299.02
H: R$ 17,206.78 |
R$ 16,950.73
(-1.00%)
$ 0 |
Cappasity
 AR/USDT
|
$ 8.42 M |
L:
USDT 4.330
H: USDT 4.690 |
USDT 4.660
(+1.97%)
$ 4.675 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 577.20
H: TL 618.20 |
TL 605.40
(-1.56%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 7.06 M |
L:
USDT 0.158
H: USDT 0.167 |
USDT 0.167
(+1.03%)
$ 0.167 |
|
Binance Coin
BNB/ETH
|
$ 6.92 M |
L:
ETH 0.286
H: ETH 0.295 |
ETH 0.293
(+1.84%)
$ 927.74 |
Atomic Coin
 ATOM/USDT
|
$ 6.94 M |
L:
USDT 2.750
H: USDT 2.914 |
USDT 2.880
(+0.91%)
$ 2.889 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 20.85
H: TL 22.35 |
TL 21.81
(-2.50%)
$ 0 |
Decred
 DCR/USDT
|
$ 5.82 M |
L:
USDT 27.02
H: USDT 33.00 |
USDT 32.27
(+3.30%)
$ 32.38 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.80
H: R$ 768.50 |
R$ 761.20
(-0.79%)
$ 0 |
VeChain
 VET/USDT
|
$ 5.35 M |
L:
USDT 0.0152
H: USDT 0.0161 |
USDT 0.0160
(+0.63%)
$ 0.0161 |
|
Stellar
XLM/USDC
|
$ 5.20 M |
L:
USDC 0.256
H: USDC 0.271 |
USDC 0.267
(-0.30%)
$ 0.267 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 762.57
H: € 804.88 |
€ 803.78
(+0.81%)
$ 0 |
Verge
 XVG/USDT
|
$ 4.75 M |
L:
USDT 0.0059
H: USDT 0.0070 |
USDT 0.0069
(+11.16%)
$ 0.0070 |
Reserve Rights
 RSR/USDT
|
$ 4.73 M |
L:
USDT 0.0037
H: USDT 0.0041 |
USDT 0.0040
(-0.10%)
$ 0.0040 |
|
TRON
TRX/USDC
|
$ 4.59 M |
L:
USDC 0.288
H: USDC 0.298 |
USDC 0.294
(+0.65%)
$ 0.294 |
|
Litecoin
LTC/BTC
|
$ 4.47 M |
L:
฿ 0.00096200
H: ฿ 0.00110400 |
฿ 0.00106700
(+9.89%)
$ 102.74 |
SUSHI
 SUSHI/USDT
|
$ 4.37 M |
L:
USDT 0.45
H: USDT 0.48 |
USDT 0.47
(+0.85%)
$ 0.48 |
RuneStoneCoin
 RUNE/USDT
|
$ 4.06 M |
L:
USDT 0.71
H: USDT 0.76 |
USDT 0.75
(-1.19%)
$ 0.75 |
|
Algorand
ALGO/USDC
|
$ 3.98 M |
L:
USDC 0.158
H: USDC 0.167 |
USDC 0.167
(+1.03%)
$ 0.167 |
NEO
 NEO/USDT
|
$ 3.91 M |
L:
USDT 4.635
H: USDT 4.880 |
USDT 4.885
(+0.87%)
$ 4.901 |
Coti
 COTI/USDT
|
$ 3.89 M |
L:
USDT 0.034
H: USDT 0.038 |
USDT 0.037
(+0.83%)
$ 0.038 |
Basic Attention Token
 BAT/USDT
|
$ 3.79 M |
L:
USDT 0.163
H: USDT 0.184 |
USDT 0.175
(-1.07%)
$ 0.176 |
Numerai
 NMR/USDT
|
$ 3.51 M |
L:
USDT 10.00
H: USDT 11.35 |
USDT 10.44
(-0.95%)
$ 10.47 |
|
TRON
TRX/BTC
|
$ 3.37 M |
L:
฿ 0.00000293
H: ฿ 0.00000312 |
฿ 0.00000305
(+3.39%)
$ 0.294 |
0x
 ZRX/USDT
|
$ 2.92 M |
L:
USDT 0.175
H: USDT 0.188 |
USDT 0.185
(-1.28%)
$ 0.185 |
GoldenRatio Token
 GRT/USDT
|
$ 2.78 M |
L:
USDT 0.056
H: USDT 0.060 |
USDT 0.058
(-3.17%)
$ 0.058 |
|
Atomic Coin
ATOM/USDC
|
$ 2.77 M |
L:
USDC 2.749
H: USDC 2.912 |
USDC 2.880
(+0.88%)
$ 2.879 |
Decentraland
 MANA/USDT
|
$ 2.78 M |
L:
USDT 0.200
H: USDT 0.213 |
USDT 0.211
(-0.24%)
$ 0.211 |
Polkadot
 DOT/TRY
|
$ 0 |
L:
TL 116.90
H: TL 123.40 |
TL 123.20
(+1.40%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 2.63 M |
L:
฿ 0.00000164
H: ฿ 0.00000171 |
฿ 0.00000169
(+1.81%)
$ 0.163 |
Synthetix
 SNX/USDT
|
$ 2.51 M |
L:
USDT 0.70
H: USDT 0.75 |
USDT 0.74
(+0.14%)
$ 0.74 |
|
XRP
XRP/ETH
|
$ 2.45 M |
L:
ETH 0.00071490
H: ETH 0.00073780 |
ETH 0.00072020
(+0.61%)
$ 2.282 |
MobileCash
 MBL/USDT
|
$ 2.47 M |
L:
USDT 0.00120300
H: USDT 0.00127800 |
USDT 0.00125700
(-1.41%)
$ 0.00126113 |
Livepeer
 LPT/USDT
|
$ 2.46 M |
L:
USDT 4.487
H: USDT 4.715 |
USDT 4.698
(+0.02%)
$ 4.713 |
Dusk Network
 DUSK/USDT
|
$ 2.40 M |
L:
USDT 0.050
H: USDT 0.059 |
USDT 0.059
(+10.80%)
$ 0.059 |
Theta Token
 THETA/USDT
|
$ 2.38 M |
L:
USDT 0.40
H: USDT 0.44 |
USDT 0.43
(+0.47%)
$ 0.43 |
IOTA
 IOT/USDT
|
$ 2.36 M |
L:
USDT 0.128
H: USDT 0.136 |
USDT 0.135
(-0.22%)
$ 0.136 |
|
Dash
DASH/BTC
|
$ 2.34 M |
L:
฿ 0.00063540
H: ฿ 0.00091910 |
฿ 0.00092150
(+42.23%)
$ 88.73 |
SuperCoin
 SUPER/USDT
|
$ 2.33 M |
L:
USDT 0.255
H: USDT 0.275 |
USDT 0.271
(+0.18%)
$ 0.272 |
Compound Coin
 COMP/USDT
|
$ 2.32 M |
L:
USDT 31.64
H: USDT 33.66 |
USDT 33.15
(-0.72%)
$ 33.26 |
Metal
 MTL/USDT
|
$ 2.28 M |
L:
USDT 0.44
H: USDT 0.50 |
USDT 0.47
(+1.31%)
$ 0.47 |
Tezos
 XTZ/USDT
|
$ 2.21 M |
L:
USDT 0.55
H: USDT 0.58 |
USDT 0.57
(+1.04%)
$ 0.58 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.133
H: € 0.143 |
€ 0.140
(-1.19%)
$ 0 |
|
ChainLink
LINK/BTC
|
$ 2.01 M |
L:
฿ 0.00014350
H: ฿ 0.00014950 |
฿ 0.00014770
(+1.16%)
$ 14.22 |
Melon
 MLN/USDT
|
$ 1.99 M |
L:
USDT 5.590
H: USDT 6.080 |
USDT 5.930
(-1.17%)
$ 5.949 |
|
Cardano
ADA/EUR
|
$ 0 |
L:
€ 0.42
H: € 0.45 |
€ 0.44
(-2.67%)
$ 0 |
| + 213 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit