107 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
|
Bitcoin
|
$ 48.05 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 76,962.46
(-14.04%)
$ 82,202.68 |
|
Ethereum
|
$ 35.42 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,282.20
(-24.88%)
$ 2,437.59 |
|
XRP
|
$ 20.44 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.388
(-31.91%)
$ 1.482 |
|
USCoin
|
$ 16.11 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.068 |
|
TRON
|
$ 14.53 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.33
(+13.56%)
$ 0.35 |
|
Sola Token
|
$ 9.91 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 84.27
(-37.02%)
$ 90.01 |
|
Dogecoin
|
$ 9.88 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.097
(-30.55%)
$ 0.104 |
|
Litecoin
|
$ 8.58 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 55.22
(-31.57%)
$ 58.98 |
|
ChainLink
|
$ 7.91 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.208
(-32.98%)
$ 9.835 |
|
Bitcoin Cash
|
$ 5.95 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 450.71
(-20.65%)
$ 481.40 |
|
Hedera Hashgraph
|
$ 5.86 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.089
(-33.31%)
$ 0.095 |
|
FileCoin
|
$ 5.72 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.91
(-38.85%)
$ 0.97 |
|
Stellar
|
$ 4.90 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.165
(-31.43%)
$ 0.176 |
|
Monero
|
$ 3.33 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 382.62
(-2.23%)
$ 408.67 |
|
Universe
|
$ 2.73 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.192
(-42.08%)
$ 3.410 |
|
Avalanche
|
$ 2.45 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.159
(-31.18%)
$ 9.782 |
|
Cardano
|
$ 2.38 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.245
(-41.07%)
$ 0.262 |
|
Dai
|
$ 2.22 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 0
(-100.00%)
$ 0 |
|
SunCoin Network
|
$ 2.00 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0183
(-14.92%)
$ 0.0195 |
|
Polkadot
|
$ 1.65 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.221
(-42.36%)
$ 1.304 |
|
Algorand
|
$ 1.38 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.117
(-11.86%)
$ 0.125 |
|
Steem
|
$ 1.11 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.057
(-23.82%)
$ 0.060 |
|
Chiliz
|
$ 1.03 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.049
(+63.47%)
$ 0.052 |
|
Waves
|
$ 965K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.41
(-40.44%)
$ 0.43 |
|
BitTorrent
|
$ 921K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000032
(-19.15%)
$ 0.00000034 |
|
Theta Token
|
$ 836K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.210
(-37.06%)
$ 0.224 |
|
Cappasity
|
$ 785K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.878
(-53.04%)
$ 2.006 |
|
Bitcoin SV
|
$ 706K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.53
(-23.97%)
$ 16.59 |
|
Basic Attention Token
|
$ 660K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.103
(-58.83%)
$ 0.110 |
|
ZCash
|
$ 658K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 351.17
(-0.07%)
$ 375.08 |
|
QTUM
|
$ 653K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.89
(-38.19%)
$ 0.95 |
|
Injex
|
$ 535K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.553
(-35.56%)
$ 3.795 |
|
Luna
|
$ 529K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.065
(-35.19%)
$ 0.069 |
|
Dash
|
$ 505K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 34.73
(-25.65%)
$ 37.09 |
|
BeachCoin
|
$ 497K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.077
(-45.10%)
$ 0.083 |
|
Horizen
|
$ 495K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.878
(-31.24%)
$ 6.278 |
|
MX Token
|
$ 472K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.763
(-17.01%)
$ 1.883 |
|
Tezos
|
$ 459K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.36
(-23.81%)
$ 0.39 |
|
GoldenRatio Token
|
$ 457K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0244
(-46.36%)
$ 0.0261 |
|
ArpaCoin
|
$ 451K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0098
(-33.79%)
$ 0.0105 |
|
IOTA
|
$ 441K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.056
(-43.82%)
$ 0.060 |
|
Melon
|
$ 440K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.483
(-40.13%)
$ 3.720 |
|
UMA
|
$ 439K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.45
(-43.28%)
$ 0.48 |
|
0x
|
$ 428K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.112
(-22.53%)
$ 0.120 |
|
Compound Coin
|
$ 415K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 22.16
(-29.13%)
$ 23.67 |
|
VeChain
|
$ 385K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-43.08%)
$ 0.0077 |
|
Eternal Coin
|
$ 385K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000697
(-42.78%)
$ 0.00000744 |
|
IOStoken
|
$ 374K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00106900
(-41.62%)
$ 0.00114179 |
|
Civic
|
$ 372K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0311
(-39.02%)
$ 0.033 |
|
KSM
|
$ 370K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.725
(-57.87%)
$ 5.047 |
|
AXS
|
$ 367K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.417
(+37.07%)
$ 1.513 |
|
Decentraland
|
$ 349K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.092
(-40.26%)
$ 0.098 |
|
Tongan Pa'anga
|
$ 337K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007445 |
|
Nexo
|
$ 327K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.89
(-6.69%)
$ 0.96 |
|
Ravencoin
|
$ 322K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0058
(-25.46%)
$ 0.0062 |
|
Status Network Token
|
$ 293K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0099
(-35.35%)
$ 0.0106 |
|
Nervos Network
|
$ 277K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00148700
(-45.13%)
$ 0.00158825 |
|
Storj
|
$ 270K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.098
(-31.74%)
$ 0.105 |
|
Bancor Network Token
|
$ 262K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.315
(-29.87%)
$ 0.34 |
|
FTX Token
|
$ 259K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.290
(-51.29%)
$ 0.310 |
|
Decred
|
$ 257K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.69
(-12.27%)
$ 18.89 |
|
GTcoin
|
$ 256K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 7.275
(-28.90%)
$ 7.770 |
|
Zilliqa
|
$ 242K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0040
(-23.04%)
$ 0.0043 |
|
1INCH token
|
$ 241K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.095
(-47.41%)
$ 0.102 |
|
Synthetix
|
$ 241K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.316
(-36.13%)
$ 0.34 |
|
SUSHI
|
$ 231K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.210
(-36.82%)
$ 0.225 |
|
NEO
|
$ 221K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.840
(-31.07%)
$ 3.033 |
|
Menlo One
|
$ 216K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00219400
(-42.82%)
$ 0.00234339 |
|
KyberNetwork Crystal
|
$ 209K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.144
(-47.20%)
$ 0.154 |
|
ICON
|
$ 184K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.038
(-42.62%)
$ 0.040 |
|
SwftCoin
|
$ 174K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0034
(-32.38%)
$ 0.0037 |
|
Achilles
|
$ 173K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0069
(-22.48%)
$ 0.0074 |
|
Litecoin
|
$ 152K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00071800
(-20.13%)
$ 56.05 |
|
Ontology
|
$ 170K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.071
(+3.34%)
$ 0.076 |
|
Cosmos
|
$ 155K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.982
(-10.08%)
$ 2.117 |
|
aelf
|
$ 151K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-14.68%)
$ 0.083 |
|
Cortex
|
$ 136K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
|
$ 132K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 96.90
(-47.61%)
$ 103.50 |
|
Loopring
|
$ 116K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0168
(-66.06%)
$ 0.0179 |
|
V Systems
|
$ 113K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023710
(-5.95%)
$ 0.00025324 |
|
Marlin
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00250800
(-43.37%)
$ 0.00267876 |
|
Band Protocol
|
$ 110K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.224
(-44.25%)
$ 0.240 |
|
BAL
|
$ 103K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.146
(-77.96%)
$ 0.156 |
|
Ethereum
|
$ 77K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0296
(-12.68%)
$ 2,311.35 |
|
OGNCoin
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0228
(-35.59%)
$ 0.0244 |
|
NKN
|
$ 62K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0080
(-40.75%)
$ 0.0085 |
|
Orchid
|
$ 53K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0094
(-65.82%)
$ 0.0100 |
|
CleverCoin
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0037
(-38.75%)
$ 0.0039 |
|
Ethereum Classic
|
$ 42K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.259
(-37.56%)
$ 8.821 |
|
Ethereum
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,274.00
(-24.90%)
$ 2,272.52 |
|
Latium
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00130700
(-40.59%)
$ 0.00139599 |
|
Bitcoin
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 76,666.00
(-14.60%)
$ 76,616.17 |
|
Sola Token
|
$ 20K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00109596
(-26.41%)
$ 85.56 |
|
Blockhive
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.060
(-41.37%)
$ 0.064 |
|
TRON
|
$ 18K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000423
(+32.60%)
$ 0.33 |
|
XRP
|
$ 11K |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001810
(-20.79%)
$ 1.413 |
|
Elastos
|
$ 8,674 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.43
(-64.50%)
$ 0.46 |
|
Reserve Rights
|
$ 4,664 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00181200
(-43.69%)
$ 0.00193538 |
|
TravelChain
|
$ 4,235 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00089200
(-23.10%)
$ 0.00095273 |
|
Enjin Coin
|
$ 3,680 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.060
(+89.59%)
$ 0.064 |
|
TRON
|
$ 2,060 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00014252
(+50.50%)
$ 0.33 |
| + 7 fler par visas inte | |||
| Visa mer | |||