Huobi piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Ethereum ETH/USDT	$ 15.20 M	L: USDT 3,157.15 H: USDT 3,249.96	USDT 3,223.24 (+0.54%) $ 3,220.89
Bitcoin BTC/USDT	$ 14.39 M	L: USDT 65,878.74 H: USDT 67,151.40	USDT 66,610.84 (-0.43%) $ 66,562.24
Sola Token SOL/USDT	$ 4.95 M	L: USDT 153.04 H: USDT 159.61	USDT 155.56 (-2.17%) $ 155.45
Dogecoin DOGE/USDT	$ 4.49 M	L: USDT 0.157 H: USDT 0.163	USDT 0.159 (-1.20%) $ 0.159
Litecoin LTC/USDT	$ 4.07 M	L: USDT 84.01 H: USDT 85.63	USDT 85.09 (-0.63%) $ 85.03
XRP XRP/USDT	$ 3.07 M	L: USDT 0.54 H: USDT 0.56	USDT 0.54 (-2.71%) $ 0.54
Dai DAI/USDT	$ 2.94 M	L: USDT 1.00 H: USDT 1.009	USDT 1.000 (+0.06%) $ 1.00
EOS EOS/USDT	$ 2.86 M	L: USDT 0.83 H: USDT 0.86	USDT 0.83 (-2.76%) $ 0.83
USCoin USDC/USDT	$ 2.64 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.01%) $ 1.00
Matic Network MATIC/USDT	$ 2.50 M	L: USDT 0.72 H: USDT 0.75	USDT 0.73 (-2.01%) $ 0.73
Bitcoin BTC/USDC	$ 2.26 M	L: USDC 65,880.55 H: USDC 67,175.63	USDC 66,474.94 (-0.70%) $ 66,426.25
Ethereum Classic ETC/USDT	$ 2.24 M	L: USDT 27.70 H: USDT 28.46	USDT 28.15 (-0.86%) $ 28.13
TRON TRX/USDT	$ 2.20 M	L: USDT 0.111 H: USDT 0.114	USDT 0.113 (+0.78%) $ 0.113
Ethereum ETH/USDC	$ 2.12 M	L: USDC 3,153.09 H: USDC 3,252.38	USDC 3,224.07 (+0.58%) $ 3,221.71
Polkadot DOT/USDT	$ 2.09 M	L: USDT 7.214 H: USDT 7.537	USDT 7.246 (-3.52%) $ 7.241
ChainLink LINK/USDT	$ 2.07 M	L: USDT 15.12 H: USDT 15.57	USDT 15.18 (-2.24%) $ 15.17
Universe UNI/USDT	$ 1.57 M	L: USDT 7.932 H: USDT 8.287	USDT 7.956 (-3.37%) $ 7.950
Cosmos ATOM/USDT	$ 1.52 M	L: USDT 8.661 H: USDT 9.065	USDT 8.708 (-2.93%) $ 8.702
AXS AXS/USDT	$ 1.30 M	L: USDT 7.547 H: USDT 7.824	USDT 7.781 (-0.07%) $ 7.776
Cardano ADA/USDT	$ 1.27 M	L: USDT 0.50 H: USDT 0.52	USDT 0.50 (-3.06%) $ 0.50
Luna LUNA/USDT	$ 1.27 M	L: USDT 0.65 H: USDT 0.69	USDT 0.67 (0.00%) $ 0.67
AAVE(AAVE AAVE/USDT	$ 1.26 M	L: USDT 93.63 H: USDT 97.51	USDT 95.57 (-1.69%) $ 95.50
Bitcoin SV BSV/USDT	$ 1.25 M	L: USDT 70.71 H: USDT 72.83	USDT 71.36 (-1.56%) $ 71.30
BeachCoin SAND/USDT	$ 1.11 M	L: USDT 0.48 H: USDT 0.49	USDT 0.49 (-0.03%) $ 0.49
Avalanche AVAX/USDT	$ 1.10 M	L: USDT 38.02 H: USDT 39.77	USDT 38.77 (-2.39%) $ 38.74
Bitcoin Cash BCH/USDT	$ 1.08 M	L: USDT 503.60 H: USDT 522.14	USDT 506.40 (-2.76%) $ 506.03
FileCoin FIL/USDT	$ 1.08 M	L: USDT 6.349 H: USDT 6.651	USDT 6.403 (-3.57%) $ 6.399
Compound Coin COMP/USDT	$ 1.07 M	L: USDT 58.82 H: USDT 60.10	USDT 59.60 (-0.52%) $ 59.56
Hedera Hashgraph HBAR/USDT	$ 1.05 M	L: USDT 0.087 H: USDT 0.181	USDT 0.170 (+87.65%) $ 0.170
Waves WAVES/USDT	$ 1.04 M	L: USDT 2.558 H: USDT 2.668	USDT 2.615 (-1.97%) $ 2.613
Monero XMR/USDT	$ 1.01 M	L: USDT 120.00 H: USDT 128.10	USDT 120.84 (-0.91%) $ 120.75
Decentraland MANA/USDT	$ 980K	L: USDT 0.47 H: USDT 0.49	USDT 0.48 (-0.17%) $ 0.48
NEO NEO/USDT	$ 827K	L: USDT 18.48 H: USDT 20.56	USDT 18.78 (-6.47%) $ 18.77
Ontology ONT/USDT	$ 821K	L: USDT 0.42 H: USDT 0.50	USDT 0.42 (-15.44%) $ 0.42
FTX Token FTT/USDT	$ 815K	L: USDT 1.476 H: USDT 1.715	USDT 1.476 (-4.66%) $ 1.475
Nervos Network CKB/USDT	$ 801K	L: USDT 0.0186 H: USDT 0.0207	USDT 0.0190 (-5.33%) $ 0.0190
BitTorrent BTT/USDT	$ 782K	L: USDT 0.00000130 H: USDT 0.00000134	USDT 0.00000131 (-1.76%) $ 0.00000131
ZCash ZEC/USDT	$ 781K	L: USDT 23.56 H: USDT 24.46	USDT 23.96 (-1.32%) $ 23.94
Ankr Network ANKR/USDT	$ 776K	L: USDT 0.052 H: USDT 0.056	USDT 0.055 (+2.38%) $ 0.055
Maker MKR/USDT	$ 776K	L: USDT 2,806.53 H: USDT 2,941.40	USDT 2,940.83 (+1.24%) $ 2,938.68
Basic Attention Token BAT/USDT	$ 755K	L: USDT 0.264 H: USDT 0.276	USDT 0.274 (+2.35%) $ 0.274
Stellar XLM/USDT	$ 712K	L: USDT 0.116 H: USDT 0.119	USDT 0.117 (-0.89%) $ 0.117
Theta Token THETA/USDT	$ 714K	L: USDT 2.342 H: USDT 2.455	USDT 2.393 (-0.86%) $ 2.392
Midex MDX/USDT	$ 693K	L: USDT 0.042 H: USDT 0.047	USDT 0.044 (-3.09%) $ 0.044
OmiseGo OMG/USDT	$ 642K	L: USDT 0.69 H: USDT 0.72	USDT 0.70 (-1.68%) $ 0.70
1INCH token 1INCH/USDT	$ 574K	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (+0.66%) $ 0.44
Civic CVC/USDT	$ 561K	L: USDT 0.171 H: USDT 0.178	USDT 0.173 (-2.60%) $ 0.172
KyberNetwork Crystal KNC/USDT	$ 548K	L: USDT 0.62 H: USDT 0.64	USDT 0.64 (-0.05%) $ 0.64
QTUM QTUM/USDT	$ 500K	L: USDT 4.176 H: USDT 4.456	USDT 4.215 (-4.75%) $ 4.212
Dash DASH/USDT	$ 495K	L: USDT 30.99 H: USDT 32.00	USDT 31.13 (-2.47%) $ 31.11
IOStoken IOST/USDT	$ 494K	L: USDT 0.0098 H: USDT 0.0102	USDT 0.0101 (+0.04%) $ 0.0101
CleverCoin CLV/USDT	$ 488K	L: USDT 0.086 H: USDT 0.091	USDT 0.089 (+1.36%) $ 0.089
SUSHI SUSHI/USDT	$ 479K	L: USDT 1.015 H: USDT 1.064	USDT 1.030 (-1.80%) $ 1.029
MX Token MX/USDT	$ 478K	L: USDT 4.744 H: USDT 4.990	USDT 4.923 (-0.62%) $ 4.920
Storj STORJ/USDT	$ 477K	L: USDT 0.56 H: USDT 0.59	USDT 0.59 (+2.12%) $ 0.59
Cappasity AR/USDT	$ 477K	L: USDT 33.42 H: USDT 35.76	USDT 34.16 (-3.56%) $ 34.13
Chiliz CHZ/USDT	$ 476K	L: USDT 0.115 H: USDT 0.120	USDT 0.117 (-2.41%) $ 0.117
GoldenRatio Token GRT/USDT	$ 474K	L: USDT 0.292 H: USDT 0.310	USDT 0.295 (-3.33%) $ 0.295
SunCoin Network SUN/USDT	$ 467K	L: USDT 0.0139 H: USDT 0.0149	USDT 0.0149 (+5.68%) $ 0.0149
NEM XEM/USDT	$ 446K	L: USDT 0.040 H: USDT 0.042	USDT 0.042 (+2.43%) $ 0.042
Wirex Token WXT/USDT	$ 437K	L: USDT 0.0063 H: USDT 0.0067	USDT 0.0065 (-1.49%) $ 0.0065
Algorand ALGO/USDT	$ 419K	L: USDT 0.190 H: USDT 0.197	USDT 0.201 (+3.12%) $ 0.201
Nano NANO/USDT	$ 411K	L: USDT 1.228 H: USDT 1.294	USDT 1.259 (+0.33%) $ 1.258
Aragon ANT/USDT	$ 410K	L: USDT 8.153 H: USDT 8.440	USDT 8.256 (-1.81%) $ 8.250
Eternal Coin XEC/USDT	$ 402K	L: USDT 0.00005412 H: USDT 0.00005650	USDT 0.00005496 (-1.33%) $ 0.00005492
0x ZRX/USDT	$ 399K	L: USDT 0.55 H: USDT 0.57	USDT 0.57 (-0.75%) $ 0.57
Ravencoin RVN/USDT	$ 393K	L: USDT 0.033 H: USDT 0.035	USDT 0.033 (-2.95%) $ 0.033
Tezos XTZ/USDT	$ 391K	L: USDT 1.040 H: USDT 1.071	USDT 1.053 (-1.01%) $ 1.052
Cortex CTXC/USDT	$ 391K	L: USDT 0.34 H: USDT 0.37	USDT 0.35 (-1.68%) $ 0.35
Zilliqa ZIL/USDT	$ 386K	L: USDT 0.0261 H: USDT 0.0275	USDT 0.0273 (+1.82%) $ 0.0273
Tongan Pa'anga TOP/USDT	$ 367K	L: USDT 0.00023600 H: USDT 0.00028100	USDT 0.00024400 (-10.95%) $ 0.00024382
KSM KSM/USDT	$ 364K	L: USDT 32.35 H: USDT 33.68	USDT 32.57 (-3.31%) $ 32.54
UMA UMA/USDT	$ 362K	L: USDT 2.816 H: USDT 3.161	USDT 3.016 (+4.01%) $ 3.014
aelf ELF/USDT	$ 353K	L: USDT 0.58 H: USDT 0.61	USDT 0.60 (+2.21%) $ 0.60
Enjin Coin ENJ/USDT	$ 348K	L: USDT 0.34 H: USDT 0.35	USDT 0.35 (-0.31%) $ 0.35
Synthetix SNX/USDT	$ 348K	L: USDT 2.985 H: USDT 3.185	USDT 3.014 (-4.83%) $ 3.012
IOTA IOT/USDT	$ 347K	L: USDT 0.270 H: USDT 0.285	USDT 0.276 (-2.37%) $ 0.276
SwftCoin SWFTC/USDT	$ 343K	L: USDT 0.0053 H: USDT 0.0055	USDT 0.0053 (-3.53%) $ 0.0053
Horizen ZEN/USDT	$ 341K	L: USDT 9.974 H: USDT 10.42	USDT 10.34 (+1.22%) $ 10.33
Menlo One ONE/USDT	$ 339K	L: USDT 0.0218 H: USDT 0.0228	USDT 0.0221 (-1.88%) $ 0.0221
BAL BAL/USDT	$ 335K	L: USDT 3.958 H: USDT 4.074	USDT 4.060 (+0.36%) $ 4.057
Nexo NEXO/USDT	$ 313K	L: USDT 1.244 H: USDT 1.295	USDT 1.270 (+0.21%) $ 1.269
SunContract SNC/BTC	$ 319K	L: ฿ 0.00000093 H: ฿ 0.00000095	฿ 0.00000094 (+0.33%) $ 0.063
Ethereum ETH/BTC	$ 308K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.95%) $ 3,234.83
Achilles ACH/USDT	$ 217K	L: USDT 0.034 H: USDT 0.037	USDT 0.035 (-4.56%) $ 0.035
BitKan Token KAN/USDT	$ 212K	L: USDT 0.00089600 H: USDT 0.00095700	USDT 0.00093200 (+2.42%) $ 0.00093132
VeChain VET/USDT	$ 209K	L: USDT 0.041 H: USDT 0.043	USDT 0.042 (-2.76%) $ 0.042
Band Protocol BAND/USDT	$ 198K	L: USDT 1.619 H: USDT 1.673	USDT 1.667 (+0.57%) $ 1.665
Bancor Network Token BNT/USDT	$ 191K	L: USDT 0.73 H: USDT 0.76	USDT 0.74 (-1.71%) $ 0.74
NULS NULS/USDT	$ 191K	L: USDT 0.66 H: USDT 0.68	USDT 0.66 (-2.36%) $ 0.66
Wanchain WAN/ETH	$ 190K	L: ETH 0.00009430 H: ETH 0.00009650	ETH 0.00009470 (-0.11%) $ 0.305
Status Network Token SNT/USDT	$ 182K	L: USDT 0.041 H: USDT 0.044	USDT 0.044 (+4.22%) $ 0.044
Loopring LRC/USDT	$ 180K	L: USDT 0.270 H: USDT 0.280	USDT 0.275 (-1.61%) $ 0.275
SunContract SNC/ETH	$ 182K	L: ETH 0.00001930 H: ETH 0.00002049	ETH 0.00001930 (-4.46%) $ 0.062
NKN NKN/USDT	$ 176K	L: USDT 0.129 H: USDT 0.139	USDT 0.134 (-0.36%) $ 0.133
ArpaCoin ARPA/USDT	$ 173K	L: USDT 0.076 H: USDT 0.078	USDT 0.076 (-2.20%) $ 0.076
ICON ICX/USDT	$ 167K	L: USDT 0.245 H: USDT 0.254	USDT 0.253 (-0.35%) $ 0.253
Newton NEW/USDT	$ 155K	L: USDT 0.00009144 H: USDT 0.00009732	USDT 0.00009171 (-5.16%) $ 0.00009164
Melon MLN/USDT	$ 138K	L: USDT 22.51 H: USDT 23.94	USDT 22.71 (-4.60%) $ 22.70
Orchid OXT/USDT	$ 129K	L: USDT 0.113 H: USDT 0.117	USDT 0.115 (-0.61%) $ 0.115
OGNCoin OGN/USDT	$ 129K	L: USDT 0.160 H: USDT 0.167	USDT 0.167 (+0.91%) $ 0.167
+ 54 több pár nem látható
Mutass többet