107 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.05 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 76,633.80
(-14.41%)
$ 81,851.64 |
Ethereum
 ETH/USDT
|
$ 35.42 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,286.88
(-24.73%)
$ 2,442.59 |
XRP
 XRP/USDT
|
$ 20.44 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.392
(-31.69%)
$ 1.487 |
USCoin
 USDC/USDT
|
$ 16.11 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.04%)
$ 1.068 |
TRON
 TRX/USDT
|
$ 14.53 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.33
(+13.80%)
$ 0.35 |
Sola Token
 SOL/USDT
|
$ 9.91 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 84.24
(-37.04%)
$ 89.98 |
Dogecoin
 DOGE/USDT
|
$ 9.88 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.098
(-30.18%)
$ 0.104 |
Litecoin
 LTC/USDT
|
$ 8.58 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 55.31
(-31.46%)
$ 59.08 |
ChainLink
 LINK/USDT
|
$ 7.91 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.225
(-32.85%)
$ 9.853 |
Bitcoin Cash
 BCH/USDT
|
$ 5.95 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 448.47
(-21.05%)
$ 479.01 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.86 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.089
(-33.32%)
$ 0.095 |
FileCoin
 FIL/USDT
|
$ 5.72 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.91
(-38.65%)
$ 0.97 |
Stellar
 XLM/USDT
|
$ 4.90 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.165
(-31.50%)
$ 0.176 |
Monero
 XMR/USDT
|
$ 3.33 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 380.55
(-2.76%)
$ 406.46 |
Universe
 UNI/USDT
|
$ 2.73 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.219
(-41.59%)
$ 3.438 |
Avalanche
 AVAX/USDT
|
$ 2.45 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.181
(-31.01%)
$ 9.806 |
Cardano
 ADA/USDT
|
$ 2.38 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.245
(-41.10%)
$ 0.262 |
Dai
 DAI/USDT
|
$ 2.22 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 0
(-100.00%)
$ 0 |
SunCoin Network
 SUN/USDT
|
$ 2.00 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0183
(-14.59%)
$ 0.0196 |
Polkadot
 DOT/USDT
|
$ 1.65 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.217
(-42.55%)
$ 1.299 |
Algorand
 ALGO/USDT
|
$ 1.38 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.117
(-12.39%)
$ 0.125 |
Steem
 STEEM/USDT
|
$ 1.11 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.057
(-23.69%)
$ 0.061 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.049
(+64.50%)
$ 0.052 |
Waves
 WAVES/USDT
|
$ 965K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.41
(-40.34%)
$ 0.44 |
BitTorrent
 BTT/USDT
|
$ 921K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000032
(-19.20%)
$ 0.00000034 |
Theta Token
 THETA/USDT
|
$ 836K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.211
(-36.67%)
$ 0.226 |
Cappasity
 AR/USDT
|
$ 785K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.895
(-52.60%)
$ 2.024 |
Bitcoin SV
 BSV/USDT
|
$ 706K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.55
(-23.89%)
$ 16.61 |
Basic Attention Token
 BAT/USDT
|
$ 660K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.102
(-59.15%)
$ 0.109 |
ZCash
 ZEC/USDT
|
$ 658K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 354.07
(+0.76%)
$ 378.18 |
QTUM
 QTUM/USDT
|
$ 653K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.89
(-38.09%)
$ 0.95 |
Injex
 INJ/USDT
|
$ 535K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.535
(-35.88%)
$ 3.776 |
Luna
 LUNA/USDT
|
$ 529K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.065
(-35.09%)
$ 0.070 |
Dash
 DASH/USDT
|
$ 505K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 35.26
(-24.51%)
$ 37.66 |
BeachCoin
 SAND/USDT
|
$ 497K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.077
(-45.29%)
$ 0.082 |
Horizen
 ZEN/USDT
|
$ 495K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.911
(-30.85%)
$ 6.313 |
MX Token
 MX/USDT
|
$ 472K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.763
(-17.00%)
$ 1.883 |
Tezos
 XTZ/USDT
|
$ 459K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.37
(-22.76%)
$ 0.39 |
GoldenRatio Token
 GRT/USDT
|
$ 457K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0244
(-46.33%)
$ 0.0261 |
ArpaCoin
 ARPA/USDT
|
$ 451K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0101
(-32.10%)
$ 0.0107 |
IOTA
 IOT/USDT
|
$ 441K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.056
(-43.82%)
$ 0.060 |
Melon
 MLN/USDT
|
$ 440K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.483
(-40.13%)
$ 3.720 |
UMA
 UMA/USDT
|
$ 439K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.45
(-43.03%)
$ 0.49 |
0x
 ZRX/USDT
|
$ 428K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.112
(-22.53%)
$ 0.120 |
Compound Coin
 COMP/USDT
|
$ 415K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 22.55
(-27.89%)
$ 24.09 |
VeChain
 VET/USDT
|
$ 385K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-43.20%)
$ 0.0077 |
Eternal Coin
 XEC/USDT
|
$ 385K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000701
(-42.45%)
$ 0.00000749 |
IOStoken
 IOST/USDT
|
$ 374K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00106800
(-41.67%)
$ 0.00114072 |
Civic
 CVC/USDT
|
$ 372K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0311
(-39.02%)
$ 0.033 |
KSM
 KSM/USDT
|
$ 370K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.732
(-57.81%)
$ 5.054 |
AXS
 AXS/USDT
|
$ 367K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.440
(+39.35%)
$ 1.538 |
Decentraland
 MANA/USDT
|
$ 349K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.092
(-39.93%)
$ 0.098 |
Tongan Pa'anga
 TOP/USDT
|
$ 337K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007445 |
Nexo
 NEXO/USDT
|
$ 327K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.90
(-6.54%)
$ 0.96 |
Ravencoin
 RVN/USDT
|
$ 322K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0059
(-25.12%)
$ 0.0063 |
Status Network Token
 SNT/USDT
|
$ 293K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0099
(-34.99%)
$ 0.0106 |
Nervos Network
 CKB/USDT
|
$ 277K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00148000
(-45.39%)
$ 0.00158077 |
Storj
 STORJ/USDT
|
$ 270K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.098
(-31.67%)
$ 0.105 |
Bancor Network Token
 BNT/USDT
|
$ 262K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.315
(-29.92%)
$ 0.34 |
FTX Token
 FTT/USDT
|
$ 259K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.289
(-51.48%)
$ 0.309 |
Decred
 DCR/USDT
|
$ 257K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.82
(-11.63%)
$ 19.03 |
GTcoin
 GT/USDT
|
$ 256K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 7.233
(-29.30%)
$ 7.726 |
Zilliqa
 ZIL/USDT
|
$ 242K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0041
(-22.68%)
$ 0.0043 |
1INCH token
 1INCH/USDT
|
$ 241K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.095
(-47.53%)
$ 0.102 |
Synthetix
 SNX/USDT
|
$ 241K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.310
(-37.18%)
$ 0.33 |
SUSHI
 SUSHI/USDT
|
$ 231K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.210
(-37.00%)
$ 0.224 |
NEO
 NEO/USDT
|
$ 221K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.840
(-31.07%)
$ 3.033 |
Menlo One
 ONE/USDT
|
$ 216K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00220400
(-42.56%)
$ 0.00235407 |
KyberNetwork Crystal
 KNC/USDT
|
$ 209K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.145
(-47.05%)
$ 0.154 |
ICON
 ICX/USDT
|
$ 184K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.037
(-43.07%)
$ 0.040 |
SwftCoin
 SWFTC/USDT
|
$ 174K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0035
(-30.54%)
$ 0.0038 |
Achilles
 ACH/USDT
|
$ 173K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0071
(-20.22%)
$ 0.0076 |
|
Litecoin
LTC/BTC
|
$ 152K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00071900
(-20.02%)
$ 56.11 |
Ontology
 ONT/USDT
|
$ 170K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.072
(+4.36%)
$ 0.077 |
Cosmos
 ATOM/USDT
|
$ 155K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.981
(-10.13%)
$ 2.116 |
aelf
 ELF/USDT
|
$ 151K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-14.68%)
$ 0.083 |
Cortex
 CTXC/USDT
|
$ 136K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 132K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 95.81
(-48.20%)
$ 102.33 |
Loopring
 LRC/USDT
|
$ 116K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0168
(-66.06%)
$ 0.0179 |
V Systems
 VSYS/USDT
|
$ 113K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023730
(-5.87%)
$ 0.00025346 |
Marlin
 POND/USDT
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00250800
(-43.37%)
$ 0.00267876 |
Band Protocol
 BAND/USDT
|
$ 110K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.224
(-44.35%)
$ 0.239 |
BAL
 BAL/USDT
|
$ 103K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.146
(-77.96%)
$ 0.156 |
|
Ethereum
ETH/BTC
|
$ 77K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.21%)
$ 2,322.84 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0229
(-35.31%)
$ 0.0245 |
NKN
 NKN/USDT
|
$ 62K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0080
(-40.75%)
$ 0.0085 |
Orchid
 OXT/USDT
|
$ 53K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0093
(-66.18%)
$ 0.0099 |
CleverCoin
 CLV/USDT
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0037
(-38.75%)
$ 0.0039 |
Ethereum Classic
 ETC/USDT
|
$ 42K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.315
(-37.13%)
$ 8.882 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,286.55
(-24.49%)
$ 2,286.53 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00130800
(-40.55%)
$ 0.00139706 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 76,597.19
(-14.67%)
$ 76,596.42 |
|
Sola Token
SOL/BTC
|
$ 20K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00109470
(-26.50%)
$ 85.44 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.059
(-41.76%)
$ 0.063 |
|
TRON
TRX/BTC
|
$ 18K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000426
(+33.25%)
$ 0.33 |
|
XRP
XRP/BTC
|
$ 11K |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001813
(-20.64%)
$ 1.415 |
Elastos
 ELA/USDT
|
$ 8,674 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.43
(-64.66%)
$ 0.46 |
Reserve Rights
 RSR/USDT
|
$ 4,664 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00181200
(-43.69%)
$ 0.00193538 |
TravelChain
 TT/USDT
|
$ 4,235 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00088000
(-24.14%)
$ 0.00093992 |
Enjin Coin
 ENJ/USDT
|
$ 3,680 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.060
(+89.62%)
$ 0.064 |
|
TRON
TRX/ETH
|
$ 2,061 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00014253
(+50.51%)
$ 0.33 |
| + 7 повече двойки не са показани | |||
| Покажи повече | |||
