107 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.89 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 68,286.42
(-23.73%)
$ 74,203.21 |
Ethereum
 ETH/USDT
|
$ 36.03 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,081.09
(-31.50%)
$ 2,261.41 |
XRP
 XRP/USDT
|
$ 20.80 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.300
(-36.22%)
$ 1.413 |
USCoin
 USDC/USDT
|
$ 16.39 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.04%)
$ 1.087 |
TRON
 TRX/USDT
|
$ 14.79 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.314
(+9.81%)
$ 0.34 |
Sola Token
 SOL/USDT
|
$ 10.09 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 78.93
(-41.01%)
$ 85.77 |
Dogecoin
 DOGE/USDT
|
$ 10.05 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-35.17%)
$ 0.099 |
Litecoin
 LTC/USDT
|
$ 8.73 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 53.53
(-33.67%)
$ 58.17 |
ChainLink
 LINK/USDT
|
$ 8.05 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.627
(-37.21%)
$ 9.374 |
Bitcoin Cash
 BCH/USDT
|
$ 6.05 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 433.92
(-23.61%)
$ 471.52 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.96 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.086
(-35.68%)
$ 0.094 |
FileCoin
 FIL/USDT
|
$ 5.82 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.85
(-42.83%)
$ 0.92 |
Stellar
 XLM/USDT
|
$ 4.98 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.154
(-36.00%)
$ 0.168 |
Monero
 XMR/USDT
|
$ 3.39 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 325.75
(-16.76%)
$ 353.98 |
Universe
 UNI/USDT
|
$ 2.77 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.043
(-44.79%)
$ 3.307 |
Avalanche
 AVAX/USDT
|
$ 2.50 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.589
(-35.46%)
$ 9.333 |
Cardano
 ADA/USDT
|
$ 2.42 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.242
(-41.79%)
$ 0.263 |
Dai
 DAI/USDT
|
$ 2.26 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.087 |
SunCoin Network
 SUN/USDT
|
$ 2.03 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0173
(-19.45%)
$ 0.0188 |
Polkadot
 DOT/USDT
|
$ 1.68 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.219
(-42.43%)
$ 1.325 |
Algorand
 ALGO/USDT
|
$ 1.41 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.112
(-15.77%)
$ 0.122 |
Steem
 STEEM/USDT
|
$ 1.13 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.057
(-22.88%)
$ 0.062 |
Chiliz
 CHZ/USDT
|
$ 1.05 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.037
(+25.79%)
$ 0.041 |
Waves
 WAVES/USDT
|
$ 982K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.40
(-41.07%)
$ 0.44 |
BitTorrent
 BTT/USDT
|
$ 937K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000031
(-20.44%)
$ 0.00000034 |
Theta Token
 THETA/USDT
|
$ 851K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.157
(-52.95%)
$ 0.170 |
Cappasity
 AR/USDT
|
$ 798K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.649
(-58.76%)
$ 1.792 |
Bitcoin SV
 BSV/USDT
|
$ 718K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 16.24
(-20.53%)
$ 17.64 |
Basic Attention Token
 BAT/USDT
|
$ 672K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.098
(-60.75%)
$ 0.107 |
ZCash
 ZEC/USDT
|
$ 669K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 269.43
(-23.33%)
$ 292.78 |
QTUM
 QTUM/USDT
|
$ 664K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.91
(-36.77%)
$ 0.98 |
Injex
 INJ/USDT
|
$ 544K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 2.809
(-49.04%)
$ 3.053 |
Luna
 LUNA/USDT
|
$ 538K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.053
(-47.66%)
$ 0.057 |
Dash
 DASH/USDT
|
$ 513K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 30.30
(-35.13%)
$ 32.93 |
BeachCoin
 SAND/USDT
|
$ 506K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.075
(-46.89%)
$ 0.081 |
Horizen
 ZEN/USDT
|
$ 504K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.186
(-39.33%)
$ 5.636 |
MX Token
 MX/USDT
|
$ 481K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.781
(-16.17%)
$ 1.935 |
Tezos
 XTZ/USDT
|
$ 467K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.34
(-28.66%)
$ 0.37 |
GoldenRatio Token
 GRT/USDT
|
$ 465K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0235
(-48.31%)
$ 0.0256 |
ArpaCoin
 ARPA/USDT
|
$ 458K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0090
(-39.32%)
$ 0.0098 |
IOTA
 IOT/USDT
|
$ 448K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.056
(-44.42%)
$ 0.061 |
Melon
 MLN/USDT
|
$ 448K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.715
(-36.15%)
$ 4.037 |
UMA
 UMA/USDT
|
$ 446K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.39
(-51.73%)
$ 0.42 |
0x
 ZRX/USDT
|
$ 435K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.101
(-30.20%)
$ 0.110 |
Compound Coin
 COMP/USDT
|
$ 423K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 16.61
(-46.88%)
$ 18.05 |
VeChain
 VET/USDT
|
$ 392K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.68%)
$ 0.0076 |
Eternal Coin
 XEC/USDT
|
$ 391K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000673
(-44.75%)
$ 0.00000731 |
IOStoken
 IOST/USDT
|
$ 380K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00104600
(-42.87%)
$ 0.00113663 |
Civic
 CVC/USDT
|
$ 378K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0293
(-42.55%)
$ 0.032 |
KSM
 KSM/USDT
|
$ 376K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.033
(-64.05%)
$ 4.382 |
AXS
 AXS/USDT
|
$ 373K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.090
(+5.49%)
$ 1.185 |
Decentraland
 MANA/USDT
|
$ 355K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.083
(-45.73%)
$ 0.091 |
Tongan Pa'anga
 TOP/USDT
|
$ 343K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007574 |
Nexo
 NEXO/USDT
|
$ 332K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.84
(-12.23%)
$ 0.91 |
Ravencoin
 RVN/USDT
|
$ 327K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0056
(-28.65%)
$ 0.0061 |
Status Network Token
 SNT/USDT
|
$ 298K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0096
(-37.14%)
$ 0.0104 |
Nervos Network
 CKB/USDT
|
$ 282K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00141900
(-47.64%)
$ 0.00154195 |
Storj
 STORJ/USDT
|
$ 275K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.092
(-35.90%)
$ 0.100 |
Bancor Network Token
 BNT/USDT
|
$ 266K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.286
(-36.50%)
$ 0.310 |
FTX Token
 FTT/USDT
|
$ 263K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.287
(-51.83%)
$ 0.312 |
Decred
 DCR/USDT
|
$ 262K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.44
(-13.48%)
$ 18.96 |
GTcoin
 GT/USDT
|
$ 260K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 6.480
(-36.66%)
$ 7.042 |
Zilliqa
 ZIL/USDT
|
$ 246K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0038
(-27.61%)
$ 0.0041 |
1INCH token
 1INCH/USDT
|
$ 245K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.088
(-51.38%)
$ 0.096 |
Synthetix
 SNX/USDT
|
$ 245K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.286
(-42.16%)
$ 0.311 |
SUSHI
 SUSHI/USDT
|
$ 235K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.190
(-42.89%)
$ 0.206 |
NEO
 NEO/USDT
|
$ 225K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.700
(-34.47%)
$ 2.934 |
Menlo One
 ONE/USDT
|
$ 220K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00212600
(-44.59%)
$ 0.00231021 |
KyberNetwork Crystal
 KNC/USDT
|
$ 212K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.134
(-50.82%)
$ 0.146 |
ICON
 ICX/USDT
|
$ 187K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.035
(-46.42%)
$ 0.038 |
SwftCoin
 SWFTC/USDT
|
$ 177K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0032
(-35.89%)
$ 0.0035 |
Achilles
 ACH/USDT
|
$ 176K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0058
(-35.23%)
$ 0.0063 |
|
Litecoin
LTC/BTC
|
$ 131K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00078400
(-12.79%)
$ 52.77 |
Ontology
 ONT/USDT
|
$ 173K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.081
(+17.59%)
$ 0.088 |
Cosmos
 ATOM/USDT
|
$ 158K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.709
(-22.49%)
$ 1.857 |
aelf
 ELF/USDT
|
$ 154K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-15.01%)
$ 0.084 |
Cortex
 CTXC/USDT
|
$ 138K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 134K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 87.00
(-52.96%)
$ 94.53 |
Loopring
 LRC/USDT
|
$ 118K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0166
(-66.46%)
$ 0.0180 |
V Systems
 VSYS/USDT
|
$ 115K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023430
(-7.06%)
$ 0.00025460 |
Marlin
 POND/USDT
|
$ 113K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00215000
(-51.46%)
$ 0.00233629 |
Band Protocol
 BAND/USDT
|
$ 112K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.203
(-49.54%)
$ 0.221 |
BAL
 BAL/USDT
|
$ 105K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.160
(-75.81%)
$ 0.174 |
|
Ethereum
ETH/BTC
|
$ 67K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-10.00%)
$ 2,053.97 |
OGNCoin
 OGN/USDT
|
$ 79K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0206
(-41.81%)
$ 0.0224 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0081
(-40.11%)
$ 0.0088 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0144
(-47.64%)
$ 0.0156 |
CleverCoin
 CLV/USDT
|
$ 49K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0034
(-43.92%)
$ 0.0037 |
Ethereum Classic
 ETC/USDT
|
$ 43K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.374
(-36.69%)
$ 9.100 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,078.20
(-31.37%)
$ 2,076.85 |
Latium
 LAT/USDT
|
$ 26K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00138200
(-37.18%)
$ 0.00150175 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 68,221.77
(-24.00%)
$ 68,177.43 |
|
Sola Token
SOL/BTC
|
$ 17K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00115662
(-22.34%)
$ 77.85 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.059
(-42.45%)
$ 0.064 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000460
(+44.15%)
$ 0.310 |
|
XRP
XRP/BTC
|
$ 9,741 |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001903
(-16.71%)
$ 1.281 |
Elastos
 ELA/USDT
|
$ 8,825 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.44
(-63.45%)
$ 0.48 |
Reserve Rights
 RSR/USDT
|
$ 4,745 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00143900
(-55.28%)
$ 0.00156368 |
TravelChain
 TT/USDT
|
$ 4,308 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00086600
(-25.34%)
$ 0.00094104 |
Enjin Coin
 ENJ/USDT
|
$ 3,744 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0192
(-39.40%)
$ 0.0209 |
|
TRON
TRX/ETH
|
$ 1,828 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00015041
(+58.83%)
$ 0.309 |
| + 7 più coppie non mostrate | |||
| Mostra di più | |||
