107 handlede pars
| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.24 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 74,178.93
(-17.15%)
$ 79,534.39 |
Ethereum
 ETH/USDT
|
$ 35.55 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,265.45
(-25.44%)
$ 2,429.01 |
XRP
 XRP/USDT
|
$ 20.52 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.482
(-27.28%)
$ 1.589 |
USCoin
 USDC/USDT
|
$ 16.17 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.04%)
$ 1.072 |
TRON
 TRX/USDT
|
$ 14.59 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.298
(+4.14%)
$ 0.32 |
Sola Token
 SOL/USDT
|
$ 9.95 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 93.61
(-30.04%)
$ 100.37 |
Dogecoin
 DOGE/USDT
|
$ 9.92 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.102
(-27.28%)
$ 0.109 |
Litecoin
 LTC/USDT
|
$ 8.61 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 57.20
(-29.12%)
$ 61.33 |
ChainLink
 LINK/USDT
|
$ 7.94 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.702
(-29.38%)
$ 10.40 |
Bitcoin Cash
 BCH/USDT
|
$ 5.97 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 472.65
(-16.79%)
$ 506.77 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.88 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.099
(-26.46%)
$ 0.106 |
FileCoin
 FIL/USDT
|
$ 5.74 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.95
(-35.79%)
$ 1.023 |
Stellar
 XLM/USDT
|
$ 4.92 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.172
(-28.69%)
$ 0.184 |
Monero
 XMR/USDT
|
$ 3.34 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 361.30
(-7.68%)
$ 387.38 |
Universe
 UNI/USDT
|
$ 2.74 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 4.068
(-26.19%)
$ 4.362 |
Avalanche
 AVAX/USDT
|
$ 2.46 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.43
(-21.59%)
$ 11.19 |
Cardano
 ADA/USDT
|
$ 2.39 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.287
(-31.05%)
$ 0.307 |
Dai
 DAI/USDT
|
$ 2.23 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.08%)
$ 1.072 |
SunCoin Network
 SUN/USDT
|
$ 2.01 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0164
(-23.75%)
$ 0.0175 |
Polkadot
 DOT/USDT
|
$ 1.66 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.566
(-26.06%)
$ 1.679 |
Algorand
 ALGO/USDT
|
$ 1.39 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.83%)
$ 0.102 |
Steem
 STEEM/USDT
|
$ 1.12 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.063
(-14.67%)
$ 0.068 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.039
(+31.25%)
$ 0.042 |
Waves
 WAVES/USDT
|
$ 969K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.47
(-31.53%)
$ 0.50 |
BitTorrent
 BTT/USDT
|
$ 924K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000035
(-11.77%)
$ 0.00000037 |
Theta Token
 THETA/USDT
|
$ 840K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.183
(-45.16%)
$ 0.196 |
Cappasity
 AR/USDT
|
$ 788K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.917
(-52.04%)
$ 2.056 |
Bitcoin SV
 BSV/USDT
|
$ 708K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.36
(-24.83%)
$ 16.47 |
Basic Attention Token
 BAT/USDT
|
$ 663K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.103
(-58.87%)
$ 0.110 |
ZCash
 ZEC/USDT
|
$ 661K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 234.32
(-33.32%)
$ 251.24 |
QTUM
 QTUM/USDT
|
$ 655K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.95
(-33.64%)
$ 1.019 |
Injex
 INJ/USDT
|
$ 537K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.198
(-41.99%)
$ 3.429 |
Luna
 LUNA/USDT
|
$ 531K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.064
(-36.59%)
$ 0.068 |
Dash
 DASH/USDT
|
$ 507K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 34.81
(-25.48%)
$ 37.32 |
BeachCoin
 SAND/USDT
|
$ 499K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.088
(-37.14%)
$ 0.095 |
Horizen
 ZEN/USDT
|
$ 497K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 6.202
(-27.45%)
$ 6.650 |
MX Token
 MX/USDT
|
$ 474K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.794
(-15.58%)
$ 1.923 |
Tezos
 XTZ/USDT
|
$ 461K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.43
(-10.54%)
$ 0.46 |
GoldenRatio Token
 GRT/USDT
|
$ 459K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0274
(-39.81%)
$ 0.0294 |
ArpaCoin
 ARPA/USDT
|
$ 452K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0104
(-30.02%)
$ 0.0111 |
IOTA
 IOT/USDT
|
$ 442K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.066
(-34.46%)
$ 0.071 |
Melon
 MLN/USDT
|
$ 442K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 8.118
(+39.54%)
$ 8.704 |
UMA
 UMA/USDT
|
$ 440K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.45
(-43.19%)
$ 0.49 |
0x
 ZRX/USDT
|
$ 429K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.110
(-23.98%)
$ 0.118 |
Compound Coin
 COMP/USDT
|
$ 417K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 19.39
(-37.99%)
$ 20.79 |
VeChain
 VET/USDT
|
$ 387K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.55%)
$ 0.0082 |
Eternal Coin
 XEC/USDT
|
$ 386K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000735
(-39.66%)
$ 0.00000788 |
IOStoken
 IOST/USDT
|
$ 375K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00116700
(-36.26%)
$ 0.00125125 |
Civic
 CVC/USDT
|
$ 373K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0312
(-38.82%)
$ 0.033 |
KSM
 KSM/USDT
|
$ 371K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.824
(-57.00%)
$ 5.172 |
AXS
 AXS/USDT
|
$ 368K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.245
(+20.43%)
$ 1.334 |
Decentraland
 MANA/USDT
|
$ 350K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.095
(-37.85%)
$ 0.102 |
Tongan Pa'anga
 TOP/USDT
|
$ 338K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006990
(-27.19%)
$ 0.00007495 |
Nexo
 NEXO/USDT
|
$ 328K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.93
(-3.41%)
$ 0.99 |
Ravencoin
 RVN/USDT
|
$ 323K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0057
(-27.54%)
$ 0.0061 |
Status Network Token
 SNT/USDT
|
$ 294K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0099
(-35.22%)
$ 0.0106 |
Nervos Network
 CKB/USDT
|
$ 278K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00160100
(-40.92%)
$ 0.00171659 |
Storj
 STORJ/USDT
|
$ 271K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.100
(-30.69%)
$ 0.107 |
Bancor Network Token
 BNT/USDT
|
$ 263K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.316
(-29.76%)
$ 0.34 |
FTX Token
 FTT/USDT
|
$ 260K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.288
(-51.63%)
$ 0.309 |
Decred
 DCR/USDT
|
$ 258K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 26.67
(+32.25%)
$ 28.59 |
GTcoin
 GT/USDT
|
$ 257K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 7.331
(-28.35%)
$ 7.860 |
Zilliqa
 ZIL/USDT
|
$ 243K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0043
(-18.13%)
$ 0.0046 |
1INCH token
 1INCH/USDT
|
$ 242K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.102
(-43.73%)
$ 0.109 |
Synthetix
 SNX/USDT
|
$ 242K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-33.92%)
$ 0.35 |
SUSHI
 SUSHI/USDT
|
$ 232K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.220
(-33.75%)
$ 0.236 |
NEO
 NEO/USDT
|
$ 222K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.840
(-31.07%)
$ 3.045 |
Menlo One
 ONE/USDT
|
$ 217K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00254500
(-33.67%)
$ 0.00272874 |
KyberNetwork Crystal
 KNC/USDT
|
$ 210K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.139
(-49.10%)
$ 0.149 |
ICON
 ICX/USDT
|
$ 184K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.037
(-43.07%)
$ 0.040 |
SwftCoin
 SWFTC/USDT
|
$ 175K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0035
(-29.81%)
$ 0.0038 |
Achilles
 ACH/USDT
|
$ 173K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0071
(-20.99%)
$ 0.0076 |
|
Litecoin
LTC/BTC
|
$ 144K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00077600
(-13.68%)
$ 57.26 |
Ontology
 ONT/USDT
|
$ 171K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.044
(-36.48%)
$ 0.047 |
Cosmos
 ATOM/USDT
|
$ 156K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.896
(-13.99%)
$ 2.033 |
aelf
 ELF/USDT
|
$ 152K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.082
(-9.75%)
$ 0.088 |
Cortex
 CTXC/USDT
|
$ 136K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 132K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 119.65
(-35.31%)
$ 128.29 |
Loopring
 LRC/USDT
|
$ 116K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0290
(-41.41%)
$ 0.0311 |
V Systems
 VSYS/USDT
|
$ 114K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023750
(-5.79%)
$ 0.00025465 |
Marlin
 POND/USDT
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00238800
(-46.08%)
$ 0.00256041 |
Band Protocol
 BAND/USDT
|
$ 110K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.239
(-40.60%)
$ 0.256 |
BAL
 BAL/USDT
|
$ 104K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.171
(-74.24%)
$ 0.183 |
|
Ethereum
ETH/BTC
|
$ 73K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.44%)
$ 2,265.30 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0240
(-32.20%)
$ 0.0257 |
NKN
 NKN/USDT
|
$ 62K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0054
(-60.20%)
$ 0.0058 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0176
(-36.00%)
$ 0.0189 |
CleverCoin
 CLV/USDT
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0041
(-32.32%)
$ 0.0044 |
Ethereum Classic
 ETC/USDT
|
$ 42K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 9.003
(-31.93%)
$ 9.653 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,266.47
(-25.15%)
$ 2,265.00 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00133500
(-39.32%)
$ 0.00143138 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 74,047.00
(-17.51%)
$ 73,998.87 |
|
Sola Token
SOL/BTC
|
$ 19K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00126812
(-14.85%)
$ 93.57 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.064
(-37.45%)
$ 0.068 |
|
TRON
TRX/BTC
|
$ 17K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000403
(+26.18%)
$ 0.297 |
|
XRP
XRP/BTC
|
$ 11K |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00002004
(-12.29%)
$ 1.479 |
Elastos
 ELA/USDT
|
$ 8,708 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.53
(-56.20%)
$ 0.57 |
Reserve Rights
 RSR/USDT
|
$ 4,682 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182100
(-43.41%)
$ 0.00195247 |
TravelChain
 TT/USDT
|
$ 4,251 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00094800
(-18.28%)
$ 0.00101644 |
Enjin Coin
 ENJ/USDT
|
$ 3,694 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0189
(-40.47%)
$ 0.0202 |
|
TRON
TRX/ETH
|
$ 2,019 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00013055
(+37.86%)
$ 0.296 |
| + 7 flere par vises ikke | |||
| Vis mere | |||
