107 par negociados
| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.89 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 68,762.98
(-23.20%)
$ 74,721.19 |
Ethereum
 ETH/USDT
|
$ 36.03 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,095.68
(-31.02%)
$ 2,277.27 |
XRP
 XRP/USDT
|
$ 20.80 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.308
(-35.85%)
$ 1.421 |
USCoin
 USDC/USDT
|
$ 16.39 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.05%)
$ 1.087 |
TRON
 TRX/USDT
|
$ 14.79 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.314
(+9.68%)
$ 0.34 |
Sola Token
 SOL/USDT
|
$ 10.09 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 80.03
(-40.19%)
$ 86.97 |
Dogecoin
 DOGE/USDT
|
$ 10.05 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.092
(-34.40%)
$ 0.100 |
Litecoin
 LTC/USDT
|
$ 8.73 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 53.39
(-33.84%)
$ 58.02 |
ChainLink
 LINK/USDT
|
$ 8.05 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.656
(-36.99%)
$ 9.406 |
Bitcoin Cash
 BCH/USDT
|
$ 6.05 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 434.52
(-23.50%)
$ 472.17 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.96 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.087
(-35.24%)
$ 0.094 |
FileCoin
 FIL/USDT
|
$ 5.82 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.86
(-42.16%)
$ 0.93 |
Stellar
 XLM/USDT
|
$ 4.98 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.155
(-35.80%)
$ 0.168 |
Monero
 XMR/USDT
|
$ 3.39 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 328.36
(-16.09%)
$ 356.81 |
Universe
 UNI/USDT
|
$ 2.77 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.079
(-44.14%)
$ 3.346 |
Avalanche
 AVAX/USDT
|
$ 2.50 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.649
(-35.00%)
$ 9.398 |
Cardano
 ADA/USDT
|
$ 2.42 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.244
(-41.37%)
$ 0.265 |
Dai
 DAI/USDT
|
$ 2.26 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.087 |
SunCoin Network
 SUN/USDT
|
$ 2.03 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0173
(-19.59%)
$ 0.0188 |
Polkadot
 DOT/USDT
|
$ 1.68 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.224
(-42.20%)
$ 1.330 |
Algorand
 ALGO/USDT
|
$ 1.41 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.112
(-15.84%)
$ 0.122 |
Steem
 STEEM/USDT
|
$ 1.13 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.057
(-22.75%)
$ 0.062 |
Chiliz
 CHZ/USDT
|
$ 1.05 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.038
(+26.10%)
$ 0.041 |
Waves
 WAVES/USDT
|
$ 982K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.40
(-40.87%)
$ 0.44 |
BitTorrent
 BTT/USDT
|
$ 937K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000032
(-20.34%)
$ 0.00000034 |
Theta Token
 THETA/USDT
|
$ 851K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.158
(-52.56%)
$ 0.172 |
Cappasity
 AR/USDT
|
$ 798K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.650
(-58.74%)
$ 1.792 |
Bitcoin SV
 BSV/USDT
|
$ 718K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 16.52
(-19.16%)
$ 17.95 |
Basic Attention Token
 BAT/USDT
|
$ 672K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.099
(-60.47%)
$ 0.107 |
ZCash
 ZEC/USDT
|
$ 669K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 269.89
(-23.20%)
$ 293.28 |
QTUM
 QTUM/USDT
|
$ 664K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.91
(-36.69%)
$ 0.99 |
Injex
 INJ/USDT
|
$ 544K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 2.837
(-48.54%)
$ 3.083 |
Luna
 LUNA/USDT
|
$ 538K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.053
(-47.16%)
$ 0.058 |
Dash
 DASH/USDT
|
$ 513K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 30.39
(-34.94%)
$ 33.02 |
BeachCoin
 SAND/USDT
|
$ 506K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.075
(-46.66%)
$ 0.082 |
Horizen
 ZEN/USDT
|
$ 504K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.217
(-38.97%)
$ 5.669 |
MX Token
 MX/USDT
|
$ 481K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.781
(-16.16%)
$ 1.936 |
Tezos
 XTZ/USDT
|
$ 467K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.34
(-28.26%)
$ 0.37 |
GoldenRatio Token
 GRT/USDT
|
$ 465K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0238
(-47.77%)
$ 0.0258 |
ArpaCoin
 ARPA/USDT
|
$ 458K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0091
(-38.63%)
$ 0.0099 |
IOTA
 IOT/USDT
|
$ 448K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.056
(-44.22%)
$ 0.061 |
Melon
 MLN/USDT
|
$ 448K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.714
(-36.16%)
$ 4.036 |
UMA
 UMA/USDT
|
$ 446K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.39
(-51.22%)
$ 0.42 |
0x
 ZRX/USDT
|
$ 435K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.101
(-29.92%)
$ 0.110 |
Compound Coin
 COMP/USDT
|
$ 423K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 16.58
(-46.98%)
$ 18.02 |
VeChain
 VET/USDT
|
$ 392K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.16%)
$ 0.0077 |
Eternal Coin
 XEC/USDT
|
$ 391K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000680
(-44.17%)
$ 0.00000739 |
IOStoken
 IOST/USDT
|
$ 380K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00104900
(-42.71%)
$ 0.00113989 |
Civic
 CVC/USDT
|
$ 378K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0295
(-42.16%)
$ 0.032 |
KSM
 KSM/USDT
|
$ 376K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.030
(-64.07%)
$ 4.380 |
AXS
 AXS/USDT
|
$ 373K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.082
(+4.66%)
$ 1.175 |
Decentraland
 MANA/USDT
|
$ 355K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.084
(-45.28%)
$ 0.091 |
Tongan Pa'anga
 TOP/USDT
|
$ 343K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007574 |
Nexo
 NEXO/USDT
|
$ 332K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.84
(-11.93%)
$ 0.92 |
Ravencoin
 RVN/USDT
|
$ 327K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0056
(-28.66%)
$ 0.0061 |
Status Network Token
 SNT/USDT
|
$ 298K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0096
(-36.88%)
$ 0.0105 |
Nervos Network
 CKB/USDT
|
$ 282K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00141900
(-47.64%)
$ 0.00154195 |
Storj
 STORJ/USDT
|
$ 275K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.093
(-35.49%)
$ 0.101 |
Bancor Network Token
 BNT/USDT
|
$ 266K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.287
(-36.10%)
$ 0.312 |
FTX Token
 FTT/USDT
|
$ 263K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.291
(-51.17%)
$ 0.32 |
Decred
 DCR/USDT
|
$ 262K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.28
(-14.29%)
$ 18.78 |
GTcoin
 GT/USDT
|
$ 260K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 6.477
(-36.69%)
$ 7.038 |
Zilliqa
 ZIL/USDT
|
$ 246K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0039
(-26.27%)
$ 0.0042 |
1INCH token
 1INCH/USDT
|
$ 245K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.088
(-51.21%)
$ 0.096 |
Synthetix
 SNX/USDT
|
$ 245K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.288
(-41.69%)
$ 0.313 |
SUSHI
 SUSHI/USDT
|
$ 235K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.190
(-42.77%)
$ 0.207 |
NEO
 NEO/USDT
|
$ 225K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.700
(-34.47%)
$ 2.934 |
Menlo One
 ONE/USDT
|
$ 220K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00213600
(-44.33%)
$ 0.00232108 |
KyberNetwork Crystal
 KNC/USDT
|
$ 212K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.135
(-50.60%)
$ 0.147 |
ICON
 ICX/USDT
|
$ 187K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.036
(-45.36%)
$ 0.039 |
SwftCoin
 SWFTC/USDT
|
$ 177K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0033
(-35.71%)
$ 0.0035 |
Achilles
 ACH/USDT
|
$ 176K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0058
(-35.20%)
$ 0.0063 |
|
Litecoin
LTC/BTC
|
$ 131K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00078000
(-13.24%)
$ 52.53 |
Ontology
 ONT/USDT
|
$ 173K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.081
(+18.02%)
$ 0.088 |
Cosmos
 ATOM/USDT
|
$ 158K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.715
(-22.19%)
$ 1.864 |
aelf
 ELF/USDT
|
$ 154K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-15.12%)
$ 0.084 |
Cortex
 CTXC/USDT
|
$ 138K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 134K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 87.77
(-52.54%)
$ 95.37 |
Loopring
 LRC/USDT
|
$ 118K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0165
(-66.67%)
$ 0.0179 |
V Systems
 VSYS/USDT
|
$ 115K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023420
(-7.10%)
$ 0.00025449 |
Marlin
 POND/USDT
|
$ 113K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00215000
(-51.46%)
$ 0.00233629 |
Band Protocol
 BAND/USDT
|
$ 112K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.208
(-48.35%)
$ 0.226 |
BAL
 BAL/USDT
|
$ 105K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.160
(-75.81%)
$ 0.174 |
|
Ethereum
ETH/BTC
|
$ 67K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0306
(-9.85%)
$ 2,058.43 |
OGNCoin
 OGN/USDT
|
$ 79K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0208
(-41.24%)
$ 0.0226 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0080
(-40.98%)
$ 0.0087 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0145
(-47.27%)
$ 0.0158 |
CleverCoin
 CLV/USDT
|
$ 49K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0034
(-42.52%)
$ 0.0037 |
Ethereum Classic
 ETC/USDT
|
$ 43K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.393
(-36.54%)
$ 9.120 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,097.60
(-30.73%)
$ 2,096.24 |
Latium
 LAT/USDT
|
$ 26K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00136200
(-38.09%)
$ 0.00148002 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 68,631.36
(-23.55%)
$ 68,586.75 |
|
Sola Token
SOL/BTC
|
$ 17K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00116548
(-21.75%)
$ 78.49 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.059
(-42.45%)
$ 0.064 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000458
(+43.35%)
$ 0.308 |
|
XRP
XRP/BTC
|
$ 9,746 |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001903
(-16.71%)
$ 1.282 |
Elastos
 ELA/USDT
|
$ 8,825 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.45
(-63.16%)
$ 0.49 |
Reserve Rights
 RSR/USDT
|
$ 4,745 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00145500
(-54.79%)
$ 0.00158107 |
TravelChain
 TT/USDT
|
$ 4,308 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00086700
(-25.26%)
$ 0.00094212 |
Enjin Coin
 ENJ/USDT
|
$ 3,744 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0192
(-39.40%)
$ 0.0209 |
|
TRON
TRX/ETH
|
$ 1,828 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00015043
(+58.85%)
$ 0.309 |
| + 7 más pares no mostrados | |||
| Mostrar más | |||
