107 par negociados
| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.05 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 76,959.65
(-14.05%)
$ 82,199.68 |
Ethereum
 ETH/USDT
|
$ 35.42 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,293.45
(-24.51%)
$ 2,449.61 |
XRP
 XRP/USDT
|
$ 20.44 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.394
(-31.61%)
$ 1.489 |
USCoin
 USDC/USDT
|
$ 16.11 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.03%)
$ 1.068 |
TRON
 TRX/USDT
|
$ 14.53 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.33
(+13.91%)
$ 0.35 |
Sola Token
 SOL/USDT
|
$ 9.91 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 84.27
(-37.02%)
$ 90.01 |
Dogecoin
 DOGE/USDT
|
$ 9.88 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.098
(-29.90%)
$ 0.105 |
Litecoin
 LTC/USDT
|
$ 8.58 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 55.39
(-31.36%)
$ 59.16 |
ChainLink
 LINK/USDT
|
$ 7.91 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.218
(-32.90%)
$ 9.846 |
Bitcoin Cash
 BCH/USDT
|
$ 5.95 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 448.71
(-21.00%)
$ 479.26 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.86 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.089
(-33.45%)
$ 0.095 |
FileCoin
 FIL/USDT
|
$ 5.72 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.91
(-38.69%)
$ 0.97 |
Stellar
 XLM/USDT
|
$ 4.90 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.165
(-31.70%)
$ 0.176 |
Monero
 XMR/USDT
|
$ 3.33 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 381.89
(-2.41%)
$ 407.89 |
Universe
 UNI/USDT
|
$ 2.73 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.217
(-41.64%)
$ 3.436 |
Avalanche
 AVAX/USDT
|
$ 2.45 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.172
(-31.08%)
$ 9.796 |
Cardano
 ADA/USDT
|
$ 2.38 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.246
(-40.79%)
$ 0.263 |
Dai
 DAI/USDT
|
$ 2.22 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 0
(-100.00%)
$ 0 |
SunCoin Network
 SUN/USDT
|
$ 2.00 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0183
(-14.80%)
$ 0.0195 |
Polkadot
 DOT/USDT
|
$ 1.65 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.220
(-42.40%)
$ 1.303 |
Algorand
 ALGO/USDT
|
$ 1.38 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.115
(-13.44%)
$ 0.123 |
Steem
 STEEM/USDT
|
$ 1.11 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.057
(-23.69%)
$ 0.061 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.049
(+65.08%)
$ 0.053 |
Waves
 WAVES/USDT
|
$ 965K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.41
(-40.11%)
$ 0.44 |
BitTorrent
 BTT/USDT
|
$ 921K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000032
(-19.05%)
$ 0.00000034 |
Theta Token
 THETA/USDT
|
$ 836K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.213
(-36.19%)
$ 0.227 |
Cappasity
 AR/USDT
|
$ 785K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.889
(-52.76%)
$ 2.017 |
Bitcoin SV
 BSV/USDT
|
$ 706K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.59
(-23.70%)
$ 16.65 |
Basic Attention Token
 BAT/USDT
|
$ 660K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.102
(-59.19%)
$ 0.109 |
ZCash
 ZEC/USDT
|
$ 658K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 351.65
(+0.07%)
$ 375.59 |
QTUM
 QTUM/USDT
|
$ 653K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.88
(-38.30%)
$ 0.94 |
Injex
 INJ/USDT
|
$ 535K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.528
(-36.00%)
$ 3.769 |
Luna
 LUNA/USDT
|
$ 529K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.067
(-33.50%)
$ 0.071 |
Dash
 DASH/USDT
|
$ 505K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 35.33
(-24.36%)
$ 37.74 |
BeachCoin
 SAND/USDT
|
$ 497K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.077
(-45.23%)
$ 0.082 |
Horizen
 ZEN/USDT
|
$ 495K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.903
(-30.94%)
$ 6.305 |
MX Token
 MX/USDT
|
$ 472K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.763
(-17.01%)
$ 1.883 |
Tezos
 XTZ/USDT
|
$ 459K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.37
(-22.49%)
$ 0.40 |
GoldenRatio Token
 GRT/USDT
|
$ 457K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0245
(-46.32%)
$ 0.0261 |
ArpaCoin
 ARPA/USDT
|
$ 451K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0099
(-33.47%)
$ 0.0105 |
IOTA
 IOT/USDT
|
$ 441K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.056
(-43.92%)
$ 0.060 |
Melon
 MLN/USDT
|
$ 440K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.484
(-40.13%)
$ 3.721 |
UMA
 UMA/USDT
|
$ 439K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.45
(-43.16%)
$ 0.48 |
0x
 ZRX/USDT
|
$ 428K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.112
(-22.53%)
$ 0.120 |
Compound Coin
 COMP/USDT
|
$ 415K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 22.67
(-27.50%)
$ 24.21 |
VeChain
 VET/USDT
|
$ 385K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-43.19%)
$ 0.0077 |
Eternal Coin
 XEC/USDT
|
$ 385K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000701
(-42.45%)
$ 0.00000749 |
IOStoken
 IOST/USDT
|
$ 374K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00106700
(-41.73%)
$ 0.00113965 |
Civic
 CVC/USDT
|
$ 372K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0311
(-39.02%)
$ 0.033 |
KSM
 KSM/USDT
|
$ 370K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.724
(-57.88%)
$ 5.046 |
AXS
 AXS/USDT
|
$ 367K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.433
(+38.69%)
$ 1.531 |
Decentraland
 MANA/USDT
|
$ 349K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.092
(-39.93%)
$ 0.098 |
Tongan Pa'anga
 TOP/USDT
|
$ 337K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007445 |
Nexo
 NEXO/USDT
|
$ 327K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.89
(-6.86%)
$ 0.95 |
Ravencoin
 RVN/USDT
|
$ 322K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0059
(-24.88%)
$ 0.0063 |
Status Network Token
 SNT/USDT
|
$ 293K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0099
(-35.28%)
$ 0.0106 |
Nervos Network
 CKB/USDT
|
$ 277K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00147700
(-45.50%)
$ 0.00157757 |
Storj
 STORJ/USDT
|
$ 270K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.098
(-31.67%)
$ 0.105 |
Bancor Network Token
 BNT/USDT
|
$ 262K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.32
(-29.54%)
$ 0.34 |
FTX Token
 FTT/USDT
|
$ 259K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.291
(-51.22%)
$ 0.311 |
Decred
 DCR/USDT
|
$ 257K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.82
(-11.63%)
$ 19.03 |
GTcoin
 GT/USDT
|
$ 256K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 7.246
(-29.18%)
$ 7.739 |
Zilliqa
 ZIL/USDT
|
$ 242K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0041
(-22.39%)
$ 0.0044 |
1INCH token
 1INCH/USDT
|
$ 241K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.095
(-47.49%)
$ 0.102 |
Synthetix
 SNX/USDT
|
$ 241K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.310
(-37.18%)
$ 0.33 |
SUSHI
 SUSHI/USDT
|
$ 231K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.210
(-36.88%)
$ 0.224 |
NEO
 NEO/USDT
|
$ 221K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.840
(-31.07%)
$ 3.033 |
Menlo One
 ONE/USDT
|
$ 216K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00220400
(-42.56%)
$ 0.00235407 |
KyberNetwork Crystal
 KNC/USDT
|
$ 209K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.144
(-47.24%)
$ 0.154 |
ICON
 ICX/USDT
|
$ 184K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.037
(-43.07%)
$ 0.040 |
SwftCoin
 SWFTC/USDT
|
$ 174K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0035
(-31.76%)
$ 0.0037 |
Achilles
 ACH/USDT
|
$ 173K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0072
(-19.20%)
$ 0.0077 |
|
Litecoin
LTC/BTC
|
$ 152K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00071900
(-20.02%)
$ 56.13 |
Ontology
 ONT/USDT
|
$ 170K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.072
(+3.92%)
$ 0.076 |
Cosmos
 ATOM/USDT
|
$ 155K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.984
(-10.00%)
$ 2.119 |
aelf
 ELF/USDT
|
$ 151K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-14.68%)
$ 0.083 |
Cortex
 CTXC/USDT
|
$ 136K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 132K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 96.31
(-47.93%)
$ 102.86 |
Loopring
 LRC/USDT
|
$ 116K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0165
(-66.67%)
$ 0.0176 |
V Systems
 VSYS/USDT
|
$ 113K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023730
(-5.87%)
$ 0.00025346 |
Marlin
 POND/USDT
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00250800
(-43.37%)
$ 0.00267876 |
Band Protocol
 BAND/USDT
|
$ 110K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.225
(-44.22%)
$ 0.240 |
BAL
 BAL/USDT
|
$ 103K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.146
(-77.96%)
$ 0.156 |
|
Ethereum
ETH/BTC
|
$ 77K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.14%)
$ 2,325.46 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0229
(-35.31%)
$ 0.0245 |
NKN
 NKN/USDT
|
$ 62K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0080
(-40.75%)
$ 0.0085 |
Orchid
 OXT/USDT
|
$ 53K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0094
(-65.82%)
$ 0.0100 |
CleverCoin
 CLV/USDT
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0037
(-38.73%)
$ 0.0039 |
Ethereum Classic
 ETC/USDT
|
$ 42K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.325
(-37.06%)
$ 8.892 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,284.56
(-24.55%)
$ 2,283.08 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00131100
(-40.41%)
$ 0.00140026 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 76,633.64
(-14.63%)
$ 76,583.83 |
|
Sola Token
SOL/BTC
|
$ 20K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00109636
(-26.39%)
$ 85.59 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.059
(-41.76%)
$ 0.063 |
|
TRON
TRX/BTC
|
$ 18K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000424
(+32.77%)
$ 0.33 |
|
XRP
XRP/BTC
|
$ 11K |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001813
(-20.64%)
$ 1.416 |
Elastos
 ELA/USDT
|
$ 8,674 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.43
(-64.66%)
$ 0.46 |
Reserve Rights
 RSR/USDT
|
$ 4,664 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00181200
(-43.69%)
$ 0.00193538 |
TravelChain
 TT/USDT
|
$ 4,235 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00088100
(-24.05%)
$ 0.00094099 |
Enjin Coin
 ENJ/USDT
|
$ 3,680 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.060
(+89.62%)
$ 0.064 |
|
TRON
TRX/ETH
|
$ 2,061 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00014222
(+50.18%)
$ 0.33 |
| + 7 más pares no mostrados | |||
| Mostrar más | |||
