Huobi

China
24h Volumen
$ 71.96 M
Twitter
Huobi's Flujo de dinero en las últimas 24 horas
Huobi News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
USCoin
 USDC/USDT
$ 19.10 M L: USDT 1.000
H: USDT 1.001
USDT 1.000 (-0.02%)
$ 1.00
Bitcoin
 BTC/USDT
$ 10.13 M L: USDT 16,103.65
H: USDT 16,546.66
USDT 16,473.87 (+1.49%)
$ 16,411.74
Ethereum
 ETH/USDT
$ 8.95 M L: USDT 1,165.31
H: USDT 1,226.13
USDT 1,218.97 (+4.34%)
$ 1,214.37
TRON
 TRX/USDT
$ 3.43 M L: USDT 0.053
H: USDT 0.054
USDT 0.053 (+0.92%)
$ 0.053
SunCoin Network
 SUN/USDT
$ 2.39 M L: USDT 0.0052
H: USDT 0.0054
USDT 0.0053 (+1.28%)
$ 0.0053
Huobi Token
 HT/USDT
$ 2.06 M L: USDT 6.000
H: USDT 7.280
USDT 6.985 (+10.25%)
$ 6.958
Litecoin
 LTC/USDT
$ 1.86 M L: USDT 72.91
H: USDT 77.63
USDT 76.49 (+4.91%)
$ 76.20
ChainLink
 LINK/USDT
$ 1.81 M L: USDT 7.125
H: USDT 7.509
USDT 7.357 (+2.47%)
$ 7.330
Steem
 STEEM/USDT
$ 1.30 M L: USDT 0.169
H: USDT 0.175
USDT 0.174 (+2.05%)
$ 0.173
BitTorrent
 BTT/USDT
$ 982K L: USDT 0.00000066
H: USDT 0.00000069
USDT 0.00000068 (+2.78%)
$ 0.00000068
Ethereum
 ETH/BTC
$ 836K L: ฿ 0.072
H: ฿ 0.074
฿ 0.074 (+2.56%)
$ 1,217.76
Dogecoin
 DOGE/USDT
$ 673K L: USDT 0.095
H: USDT 0.105
USDT 0.102 (+7.38%)
$ 0.102
Sola Token
 SOL/USDT
$ 693K L: USDT 13.15
H: USDT 13.96
USDT 13.41 (+0.37%)
$ 13.36
Chiliz
 CHZ/USDT
$ 570K L: USDT 0.161
H: USDT 0.168
USDT 0.164 (+0.24%)
$ 0.163
Matic Network
 MATIC/USDT
$ 574K L: USDT 0.82
H: USDT 0.85
USDT 0.84 (+2.08%)
$ 0.84
Midex
 MDX/USDT
$ 554K L: USDT 0.086
H: USDT 0.097
USDT 0.092 (+3.83%)
$ 0.092
Polkadot
 DOT/USDT
$ 526K L: USDT 5.097
H: USDT 5.353
USDT 5.314 (+3.03%)
$ 5.294
Ethereum Classic
 ETC/USDT
$ 384K L: USDT 19.13
H: USDT 19.82
USDT 19.55 (+1.32%)
$ 19.48
Cardano
 ADA/USDT
$ 365K L: USDT 0.305
H: USDT 0.313
USDT 0.310 (+1.45%)
$ 0.309
Bitcoin Cash
 BCH/USDT
$ 357K L: USDT 109.78
H: USDT 113.17
USDT 111.42 (+1.49%)
$ 111.00
XRP
 XRP/USDT
$ 344K L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+2.50%)
$ 0.40
Huobi Token
 HT/BTC
$ 348K L: ฿ 0.00037843
H: ฿ 0.00044188
฿ 0.00042420 (+8.74%)
$ 6.982
SUSHI
 SUSHI/USDT
$ 302K L: USDT 1.293
H: USDT 1.414
USDT 1.397 (+4.50%)
$ 1.392
Avalanche
 AVAX/USDT
$ 276K L: USDT 12.30
H: USDT 12.72
USDT 12.52 (+0.31%)
$ 12.47
TRON
 TRX/BTC
$ 199K L: ฿ 0.00000324
H: ฿ 0.00000330
฿ 0.00000325 (-0.72%)
$ 0.053
Ethereum
 ETH/USDC
$ 263K L: USDC 1,164.54
H: USDC 1,222.14
USDC 1,218.03 (+4.28%)
$ 1,222.90
Stellar
 XLM/USDT
$ 231K L: USDT 0.087
H: USDT 0.089
USDT 0.089 (+1.58%)
$ 0.088
Bitcoin SV
 BSV/USDT
$ 215K L: USDT 41.54
H: USDT 42.86
USDT 42.18 (+0.36%)
$ 42.02
Litecoin
 LTC/BTC
$ 205K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0046 (+2.50%)
$ 76.27
Cosmos
 ATOM/USDT
$ 215K L: USDT 9.843
H: USDT 10.29
USDT 10.22 (+3.35%)
$ 10.18
EOS
 EOS/USDT
$ 208K L: USDT 0.90
H: USDT 0.92
USDT 0.92 (+1.65%)
$ 0.92
AAVE(AAVE
 AAVE/USDT
$ 204K L: USDT 59.59
H: USDT 62.30
USDT 61.61 (+2.24%)
$ 61.38
Time New Bank
 TNB/USDT
$ 190K L: USDT 0.00052400
H: USDT 0.00075000
USDT 0.00060200 (+10.87%)
$ 0.00059973
XRP
 XRP/BTC
$ 163K L: ฿ 0.00002354
H: ฿ 0.00002448
฿ 0.00002416 (+0.73%)
$ 0.40
BeachCoin
 SAND/USDT
$ 172K L: USDT 0.55
H: USDT 0.57
USDT 0.56 (+1.55%)
$ 0.56
ChainLink
 LINK/BTC
$ 174K L: ฿ 0.00044261
H: ฿ 0.00045555
฿ 0.00044727 (+1.01%)
$ 7.361
Bitcoin
 BTC/USDC
$ 164K L: USDC 16,143.65
H: USDC 16,522.46
USDC 16,470.31 (+1.65%)
$ 16,536.19
Dogecoin
 DOGE/BTC
$ 164K L: ฿ 0.00000580
H: ฿ 0.00000637
฿ 0.00000621 (+6.00%)
$ 0.102
Dogecoin
 DOGE/ETH
$ 155K L: ETH 0.00008034
H: ETH 0.00008716
ETH 0.00008402 (+3.22%)
$ 0.102
Bluzelle
 BLZ/USDT
$ 137K L: USDT 0.062
H: USDT 0.094
USDT 0.064 (+3.23%)
$ 0.064
Dai
 DAI/USDT
$ 130K L: USDT 1.00
H: USDT 1.001
USDT 1.00 (+0.01%)
$ 0.99
Injex
 INJ/USDT
$ 124K L: USDT 1.510
H: USDT 1.706
USDT 1.605 (+5.50%)
$ 1.599
Achilles
 ACH/USDT
$ 120K L: USDT 0.0092
H: USDT 0.0096
USDT 0.0093 (-0.72%)
$ 0.0092
Theta Token
 THETA/USDT
$ 120K L: USDT 0.91
H: USDT 0.96
USDT 0.93 (+0.55%)
$ 0.92
SunCoin Network
 SUN/BTC
$ 121K L: ฿ 0.00000032
H: ฿ 0.00000033
฿ 0.00000032 (-0.16%)
$ 0.0053
Tezos
 XTZ/USDT
$ 113K L: USDT 0.97
H: USDT 0.99
USDT 0.98 (+0.31%)
$ 0.98
TRON
 TRX/ETH
$ 109K L: ETH 0.00004372
H: ETH 0.00004570
ETH 0.00004385 (-3.26%)
$ 0.053
AXS
 AXS/USDT
$ 105K L: USDT 6.473
H: USDT 6.889
USDT 6.771 (+2.77%)
$ 6.745
Algorand
 ALGO/USDT
$ 104K L: USDT 0.234
H: USDT 0.243
USDT 0.241 (+1.78%)
$ 0.240
IOStoken
 IOST/USDT
$ 101K L: USDT 0.0083
H: USDT 0.0085
USDT 0.0084 (+0.74%)
$ 0.0084
SunContract
 SNC/BTC
$ 106K L: ฿ 0.00000129
H: ฿ 0.00000131
฿ 0.00000130 (+0.71%)
$ 0.0213
FileCoin
 FIL/USDT
$ 99K L: USDT 4.220
H: USDT 4.397
USDT 4.354 (+1.99%)
$ 4.337
Huobi Token
 HT/ETH
$ 98K L: ETH 0.0052
H: ETH 0.0060
ETH 0.0057 (+6.39%)
$ 6.982
Universe
 UNI/USDT
$ 92K L: USDT 5.261
H: USDT 5.540
USDT 5.478 (+3.47%)
$ 5.457
SunCoin Network
 SUN/ETH
$ 91K L: ETH 0.00000433
H: ETH 0.00000451
ETH 0.00000435 (-2.80%)
$ 0.0053
Bitcoin SV
 BSV/BTC
$ 87K L: ฿ 0.00255200
H: ฿ 0.00259900
฿ 0.00256600 (-0.89%)
$ 42.23
OGNCoin
 OGN/USDT
$ 84K L: USDT 0.099
H: USDT 0.104
USDT 0.103 (+3.19%)
$ 0.103
Achilles
 ACH/ETH
$ 88K L: ETH 0.00000756
H: ETH 0.00000809
ETH 0.00000761 (-4.52%)
$ 0.0093
Midex
 MDX/HT
$ 82K L: HT 0.0127
H: HT 0.0144
HT 0.0132 (-5.04%)
$ 0.092
MX Token
 MX/USDT
$ 75K L: USDT 0.81
H: USDT 0.84
USDT 0.83 (+1.06%)
$ 0.82
Polkadot
 DOT/BTC
$ 77K L: ฿ 0.00031487
H: ฿ 0.00032626
฿ 0.00032316 (+1.67%)
$ 5.319
Achilles
 ACH/BTC
$ 77K L: ฿ 0.00000056
H: ฿ 0.00000059
฿ 0.00000056 (-1.88%)
$ 0.0093
NEM
 XEM/USDT
$ 72K L: USDT 0.0315
H: USDT 0.033
USDT 0.032 (-0.93%)
$ 0.032
NEO
 NEO/USDT
$ 66K L: USDT 6.570
H: USDT 6.790
USDT 6.700 (+1.52%)
$ 6.675
GoldenRatio Token
 GRT/USDT
$ 69K L: USDT 0.061
H: USDT 0.064
USDT 0.063 (+0.47%)
$ 0.062
Achain
 ACT/USDT
$ 66K L: USDT 0.00130000
H: USDT 0.00131000
USDT 0.00130300 (+0.08%)
$ 0.00129809
Bitcoin Cash
 BCH/BTC
$ 67K L: ฿ 0.0067
H: ฿ 0.0069
฿ 0.0068 (-0.46%)
$ 111.22
Wanchain
 WAN/BTC
$ 65K L: ฿ 0.00001085
H: ฿ 0.00001619
฿ 0.00001343 (+19.80%)
$ 0.221
TravelChain
 TT/USDT
$ 64K L: USDT 0.0036
H: USDT 0.0038
USDT 0.0037 (+4.11%)
$ 0.0037
SunContract
 SNC/ETH
$ 65K L: ETH 0.00001751
H: ETH 0.00001799
ETH 0.00001753 (-2.56%)
$ 0.0213
FTX Token
 FTT/USDT
$ 62K L: USDT 1.250
H: USDT 1.327
USDT 1.304 (+1.45%)
$ 1.299
Aragon
 ANT/USDT
$ 62K L: USDT 1.818
H: USDT 1.977
USDT 1.888 (+1.65%)
$ 1.881
NKN
 NKN/USDT
$ 57K L: USDT 0.077
H: USDT 0.138
USDT 0.080 (+1.90%)
$ 0.080
Waves
 WAVES/USDT
$ 57K L: USDT 2.240
H: USDT 2.379
USDT 2.315 (-0.50%)
$ 2.306
Nucleus Vision
 NCASH/BTC
$ 60K L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00003292
Time New Bank
 TNB/BTC
$ 59K L: ฿ 0.00000003
H: ฿ 0.00000006
฿ 0.00000004 (+12.84%)
$ 0.00060730
Litecoin
 LTC/HT
$ 57K L: HT 10.51
H: HT 12.57
HT 10.93 (-6.77%)
$ 76.31
Menlo One
 ONE/USDT
$ 52K L: USDT 0.0135
H: USDT 0.0141
USDT 0.0139 (+1.12%)
$ 0.0138
Nexo
 NEXO/USDT
$ 51K L: USDT 0.64
H: USDT 0.67
USDT 0.65 (-1.57%)
$ 0.65
BeachCoin
 SAND/HT
$ 52K L: HT 0.078
H: HT 0.091
HT 0.081 (-7.89%)
$ 0.56
VeChain
 VET/USDT
$ 49K L: USDT 0.0181
H: USDT 0.0187
USDT 0.0186 (+1.71%)
$ 0.0185
Band Protocol
 BAND/USDT
$ 45K L: USDT 1.815
H: USDT 2.025
USDT 1.826 (-6.98%)
$ 1.820
Decentraland
 MANA/USDT
$ 43K L: USDT 0.38
H: USDT 0.40
USDT 0.39 (+1.47%)
$ 0.39
1INCH token
 1INCH/USDT
$ 45K L: USDT 0.51
H: USDT 0.52
USDT 0.52 (+0.74%)
$ 0.52
Cardano
 ADA/BTC
$ 41K L: ฿ 0.00001866
H: ฿ 0.00001897
฿ 0.00001887 (-0.05%)
$ 0.311
Synthetix
 SNX/USDT
$ 39K L: USDT 1.628
H: USDT 1.701
USDT 1.648 (-0.98%)
$ 1.642
Sola Token
 SOL/BTC
$ 44K L: ฿ 0.00080780
H: ฿ 0.00084330
฿ 0.00081333 (-1.50%)
$ 13.39
OmiseGo
 OMG/USDT
$ 36K L: USDT 1.148
H: USDT 1.186
USDT 1.171 (+1.25%)
$ 1.166
Wanchain
 WAN/ETH
$ 41K L: ETH 0.00015100
H: ETH 0.00021900
ETH 0.00018200 (+16.67%)
$ 0.222
Ethereum Classic
 ETC/BTC
$ 40K L: ฿ 0.00118200
H: ฿ 0.00120000
฿ 0.00118700 (-0.17%)
$ 19.54
Maker
 MKR/USDT
$ 37K L: USDT 641.63
H: USDT 667.77
USDT 648.99 (+0.61%)
$ 646.54
ArpaCoin
 ARPA/USDT
$ 37K L: USDT 0.0272
H: USDT 0.0283
USDT 0.0276 (+0.69%)
$ 0.0275
ArpaCoin
 ARPA/BTC
$ 38K L: ฿ 0.00000167
H: ฿ 0.00000172
฿ 0.00000169 (0.00%)
$ 0.0278
Cappasity
 AR/USDT
$ 35K L: USDT 9.058
H: USDT 9.438
USDT 9.102 (-0.89%)
$ 9.068
0x
 ZRX/USDT
$ 34K L: USDT 0.182
H: USDT 0.189
USDT 0.186 (+1.36%)
$ 0.186
chr
 CHR/USDT
$ 33K L: USDT 0.110
H: USDT 0.116
USDT 0.112 (+1.05%)
$ 0.111
KSM
 KSM/USDT
$ 33K L: USDT 25.44
H: USDT 27.09
USDT 26.86 (+4.66%)
$ 26.76
SUSHI
 SUSHI/ETH
$ 33K L: ETH 0.00110900
H: ETH 0.00117000
ETH 0.00115000 (+1.68%)
$ 1.400
Loopring
 LRC/USDT
$ 31K L: USDT 0.235
H: USDT 0.244
USDT 0.238 (+0.51%)
$ 0.237
XRP
 XRP/HT
$ 32K L: HT 0.054
H: HT 0.064
HT 0.057 (-7.78%)
$ 0.40
Ontology
 ONT/USDT
$ 29K L: USDT 0.174
H: USDT 0.182
USDT 0.180 (+1.70%)
$ 0.179
+ 209 más pares no mostrados
Mostrar más