129 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 1.84 M |
L:
USDT 3,338.95
H: USDT 3,831.41 |
USDT 3,864.18
(+0.86%)
$ 4,079.80 |
Bitcoin
 BTC/USDT
|
$ 1.20 M |
L:
USDT 95,222.43
H: USDT 103,307 |
USDT 109,834
(+6.32%)
$ 115,963 |
Dogecoin
 DOGE/USDT
|
$ 456K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.186
(-57.53%)
$ 0.197 |
Sola Token
 SOL/USDT
|
$ 302K |
L:
USDT 194.94
H: USDT 233.90 |
USDT 187.11
(-20.01%)
$ 197.55 |
Ethereum Classic
 ETC/USDT
|
$ 245K |
L:
USDT 25.40
H: USDT 36.21 |
USDT 16.00
(-55.80%)
$ 16.90 |
XRP
 XRP/USDT
|
$ 219K |
L:
USDT 2.241
H: USDT 2.325 |
USDT 2.539
(+13.30%)
$ 2.680 |
ChainLink
 LINK/USDT
|
$ 159K |
L:
USDT 20.63
H: USDT 23.78 |
USDT 17.24
(-27.50%)
$ 18.20 |
Litecoin
 LTC/USDT
|
$ 140K |
L:
USDT 101.88
H: USDT 127.98 |
USDT 95.31
(-25.53%)
$ 100.63 |
|
Ethereum
ETH/USDC
|
$ 139K |
L:
USDC 3,337.48
H: USDC 3,849.86 |
USDC 3,855.35
(+0.14%)
$ 4,071.29 |
Monero
 XMR/USDT
|
$ 134K |
L:
USDT 196.70
H: USDT 198.52 |
USDT 325.98
(+65.72%)
$ 344.17 |
USCoin
 USDC/USDT
|
$ 132K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(+0.11%)
$ 1.056 |
Cardano
 ADA/USDT
|
$ 123K |
L:
USDT 0.97
H: USDT 1.178 |
USDT 0.62
(-47.77%)
$ 0.65 |
TRON
 TRX/USDT
|
$ 111K |
L:
USDT 0.250
H: USDT 0.32 |
USDT 0.296
(-6.89%)
$ 0.313 |
Polkadot
 DOT/USDT
|
$ 99K |
L:
USDT 6.800
H: USDT 10.23 |
USDT 2.901
(-71.66%)
$ 3.062 |
Bitcoin SV
 BSV/USDT
|
$ 93K |
L:
USDT 52.15
H: USDT 83.45 |
USDT 21.88
(-73.78%)
$ 23.10 |
Stellar
 XLM/USDT
|
$ 90K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.307
(-35.91%)
$ 0.32 |
Algorand
 ALGO/USDT
|
$ 82K |
L:
USDT 0.36
H: USDT 0.47 |
USDT 0.177
(-62.47%)
$ 0.187 |
Decentraland
 MANA/USDT
|
$ 79K |
L:
USDT 0.49
H: USDT 0.73 |
USDT 0.228
(-68.92%)
$ 0.240 |
|
Bitcoin
BTC/USDC
|
$ 80K |
L:
USDC 95,172.02
H: USDC 103,391 |
USDC 109,903
(+6.30%)
$ 116,059 |
Ontology
 ONT/USDT
|
$ 74K |
L:
USDT 0.232
H: USDT 0.34 |
USDT 0.085
(-75.29%)
$ 0.090 |
Dai
 DAI/USDT
|
$ 69K |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.00
(-0.18%)
$ 1.055 |
Universe
 UNI/USDT
|
$ 66K |
L:
USDT 13.22
H: USDT 15.09 |
USDT 5.708
(-62.19%)
$ 6.026 |
AAVE(AAVE
 AAVE/USDT
|
$ 65K |
L:
USDT 246.08
H: USDT 296.27 |
USDT 217.83
(-11.48%)
$ 229.99 |
FTX Token
 FTT/USDT
|
$ 65K |
L:
USDT 2.630
H: USDT 2.906 |
USDT 0.87
(-66.88%)
$ 0.92 |
Hedera Hashgraph
 HBAR/USDT
|
$ 61K |
L:
USDT 0.277
H: USDT 0.293 |
USDT 0.194
(-33.84%)
$ 0.205 |
Newton
 NEW/USDT
|
$ 61K |
L:
USDT 0.00005247
H: USDT 0.00044960 |
USDT 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 59K |
L:
USDT 0.238
H: USDT 0.34 |
USDT 0.161
(-52.12%)
$ 0.170 |
Cosmos
 ATOM/USDT
|
$ 56K |
L:
USDT 6.559
H: USDT 9.655 |
USDT 2.998
(-68.94%)
$ 3.166 |
Theta Token
 THETA/USDT
|
$ 56K |
L:
USDT 2.157
H: USDT 2.934 |
USDT 0.49
(-83.28%)
$ 0.52 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.01
H: USDT 585.07 |
USDT 557.87
(-4.65%)
$ 589.00 |
SunCoin Network
 SUN/USDT
|
$ 53K |
L:
USDT 0.0246
H: USDT 0.0298 |
USDT 0.0220
(-26.03%)
$ 0.0233 |
Compound Coin
 COMP/USDT
|
$ 51K |
L:
USDT 72.03
H: USDT 118.66 |
USDT 34.82
(-70.66%)
$ 36.76 |
Nervos Network
 CKB/USDT
|
$ 51K |
L:
USDT 0.0108
H: USDT 0.0167 |
USDT 0.00314500
(-81.19%)
$ 0.0033 |
NEO
 NEO/USDT
|
$ 49K |
L:
USDT 14.08
H: USDT 20.72 |
USDT 4.970
(-76.01%)
$ 5.247 |
AXS
 AXS/USDT
|
$ 48K |
L:
USDT 6.154
H: USDT 9.150 |
USDT 1.437
(-84.29%)
$ 1.517 |
Chiliz
 CHZ/USDT
|
$ 48K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.0309
(-75.61%)
$ 0.033 |
Luna
 LUNA/USDT
|
$ 45K |
L:
USDT 0.44
H: USDT 0.69 |
USDT 0.094
(-86.43%)
$ 0.099 |
BitTorrent
 BTT/USDT
|
$ 44K |
L:
USDT 0.00000114
H: USDT 0.00000156 |
USDT 0.00000048
(-69.41%)
$ 0.00000050 |
Maker
 MKR/USDT
|
$ 43K |
L:
USDT 1,435.68
H: USDT 2,216.07 |
USDT 0
(-100.00%)
$ 0 |
BeachCoin
 SAND/USDT
|
$ 42K |
L:
USDT 0.59
H: USDT 0.85 |
USDT 0.201
(-76.45%)
$ 0.212 |
EOS
 EOS/USDT
|
$ 41K |
L:
USDT 0.80
H: USDT 1.295 |
USDT 0
(-100.00%)
$ 0 |
Steem
 STEEM/USDT
|
$ 40K |
L:
USDT 0.299
H: USDT 0.35 |
USDT 0.084
(-71.93%)
$ 0.089 |
QTUM
 QTUM/USDT
|
$ 39K |
L:
USDT 3.020
H: USDT 4.792 |
USDT 1.841
(-61.59%)
$ 1.943 |
FileCoin
 FIL/USDT
|
$ 38K |
L:
USDT 5.183
H: USDT 7.931 |
USDT 1.501
(-81.07%)
$ 1.585 |
IOStoken
 IOST/USDT
|
$ 37K |
L:
USDT 0.0065
H: USDT 0.0105 |
USDT 0.00220500
(-78.98%)
$ 0.00232804 |
NEM
 XEM/USDT
|
$ 37K |
L:
USDT 0.0247
H: USDT 0.037 |
USDT 0.00158000
(-95.67%)
$ 0.00166816 |
Tezos
 XTZ/USDT
|
$ 36K |
L:
USDT 1.270
H: USDT 1.655 |
USDT 0.58
(-64.93%)
$ 0.61 |
1INCH token
 1INCH/USDT
|
$ 35K |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.162
(-68.17%)
$ 0.171 |
aelf
 ELF/USDT
|
$ 35K |
L:
USDT 0.45
H: USDT 0.59 |
USDT 0.132
(-77.79%)
$ 0.139 |
SUSHI
 SUSHI/USDT
|
$ 35K |
L:
USDT 1.444
H: USDT 1.550 |
USDT 0.50
(-65.71%)
$ 0.52 |
Avalanche
 AVAX/USDT
|
$ 34K |
L:
USDT 37.96
H: USDT 50.94 |
USDT 18.23
(-64.20%)
$ 19.25 |
Storj
 STORJ/USDT
|
$ 33K |
L:
USDT 0.49
H: USDT 0.69 |
USDT 0.166
(-75.93%)
$ 0.175 |
Cappasity
 AR/USDT
|
$ 31K |
L:
USDT 15.75
H: USDT 26.30 |
USDT 3.591
(-86.34%)
$ 3.792 |
Dash
 DASH/USDT
|
$ 30K |
L:
USDT 37.01
H: USDT 56.43 |
USDT 46.79
(-17.08%)
$ 49.40 |
Civic
 CVC/USDT
|
$ 28K |
L:
USDT 0.168
H: USDT 0.174 |
USDT 0.057
(-67.26%)
$ 0.060 |
OmiseGo
 OMG/USDT
|
$ 26K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.111
(-81.01%)
$ 0.117 |
Waves
 WAVES/USDT
|
$ 26K |
L:
USDT 1.641
H: USDT 2.449 |
USDT 0.75
(-69.25%)
$ 0.80 |
ZCash
 ZEC/USDT
|
$ 25K |
L:
USDT 50.63
H: USDT 68.56 |
USDT 383.83
(+459.85%)
$ 405.25 |
GoldenRatio Token
 GRT/USDT
|
$ 25K |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.062
(-80.64%)
$ 0.066 |
Zilliqa
 ZIL/USDT
|
$ 25K |
L:
USDT 0.0206
H: USDT 0.032 |
USDT 0.0075
(-77.04%)
$ 0.0079 |
KSM
 KSM/USDT
|
$ 24K |
L:
USDT 31.07
H: USDT 44.23 |
USDT 10.26
(-76.81%)
$ 10.83 |
UMA
 UMA/USDT
|
$ 23K |
L:
USDT 2.602
H: USDT 3.855 |
USDT 1.064
(-72.40%)
$ 1.123 |
0x
 ZRX/USDT
|
$ 21K |
L:
USDT 0.46
H: USDT 0.63 |
USDT 0.186
(-70.29%)
$ 0.196 |
Menlo One
 ONE/USDT
|
$ 21K |
L:
USDT 0.0245
H: USDT 0.032 |
USDT 0.0059
(-81.53%)
$ 0.0062 |
KyberNetwork Crystal
 KNC/USDT
|
$ 21K |
L:
USDT 0.55
H: USDT 0.82 |
USDT 0.290
(-64.54%)
$ 0.306 |
Nexo
 NEXO/USDT
|
$ 20K |
L:
USDT 1.288
H: USDT 1.506 |
USDT 1.119
(-25.66%)
$ 1.182 |
Eternal Coin
 XEC/USDT
|
$ 18K |
L:
USDT 0.00003390
H: USDT 0.00005616 |
USDT 0.00001503
(-73.24%)
$ 0.00001587 |
Ravencoin
 RVN/USDT
|
$ 18K |
L:
USDT 0.0199
H: USDT 0.033 |
USDT 0.0094
(-71.53%)
$ 0.0099 |
Loopring
 LRC/USDT
|
$ 18K |
L:
USDT 0.187
H: USDT 0.300 |
USDT 0.066
(-78.07%)
$ 0.069 |
Enjin Coin
 ENJ/USDT
|
$ 18K |
L:
USDT 0.209
H: USDT 0.37 |
USDT 0.042
(-88.57%)
$ 0.044 |
MX Token
 MX/USDT
|
$ 18K |
L:
USDT 3.540
H: USDT 3.819 |
USDT 2.310
(-34.75%)
$ 2.439 |
|
XRP
XRP/BTC
|
$ 20K |
L:
฿ 0.00002182
H: ฿ 0.00002480 |
฿ 0.00002305
(+5.63%)
$ 2.542 |
OGNCoin
 OGN/USDT
|
$ 18K |
L:
USDT 0.107
H: USDT 0.155 |
USDT 0.045
(-70.83%)
$ 0.048 |
SwftCoin
 SWFTC/USDT
|
$ 17K |
L:
USDT 0.0063
H: USDT 0.0102 |
USDT 0.0062
(-39.16%)
$ 0.0065 |
IOTA
 IOT/USDT
|
$ 17K |
L:
USDT 0.32
H: USDT 0.47 |
USDT 0.138
(-70.30%)
$ 0.146 |
Cortex
 CTXC/USDT
|
$ 16K |
L:
USDT 0.271
H: USDT 0.61 |
USDT 0.053
(-91.46%)
$ 0.055 |
Blockhive
 HIVE/USDT
|
$ 16K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.125
(-60.39%)
$ 0.132 |
Horizen
 ZEN/USDT
|
$ 16K |
L:
USDT 17.60
H: USDT 23.27 |
USDT 12.88
(-26.85%)
$ 13.60 |
BAL
 BAL/USDT
|
$ 15K |
L:
USDT 2.513
H: USDT 3.513 |
USDT 0.99
(-71.80%)
$ 1.046 |
Ankr Network
 ANKR/USDT
|
$ 14K |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0097
(-80.09%)
$ 0.0102 |
Synthetix
 SNX/USDT
|
$ 14K |
L:
USDT 1.862
H: USDT 2.961 |
USDT 0.99
(-66.73%)
$ 1.040 |
Wirex Token
 WXT/USDT
|
$ 14K |
L:
USDT 0.0034
H: USDT 0.0035 |
USDT 0.00246200
(-27.55%)
$ 0.00259938 |
Nano
 NANO/USDT
|
$ 12K |
L:
USDT 1.335
H: USDT 1.816 |
USDT 0
(-100.00%)
$ 0 |
TravelChain
 TT/USDT
|
$ 12K |
L:
USDT 0.0035
H: USDT 0.0048 |
USDT 0.00152700
(-68.05%)
$ 0.00161221 |
Orchid
 OXT/USDT
|
$ 11K |
L:
USDT 0.110
H: USDT 0.131 |
USDT 0.038
(-70.72%)
$ 0.040 |
Achilles
 ACH/USDT
|
$ 11K |
L:
USDT 0.0228
H: USDT 0.036 |
USDT 0.0123
(-65.66%)
$ 0.0130 |
Status Network Token
 SNT/USDT
|
$ 11K |
L:
USDT 0.041
H: USDT 0.067 |
USDT 0.0175
(-74.06%)
$ 0.0185 |
NKN
 NKN/USDT
|
$ 10K |
L:
USDT 0.086
H: USDT 0.133 |
USDT 0.0180
(-86.43%)
$ 0.0190 |
Band Protocol
 BAND/USDT
|
$ 10K |
L:
USDT 1.362
H: USDT 2.148 |
USDT 0.50
(-76.58%)
$ 0.53 |
ICON
 ICX/USDT
|
$ 9,784 |
L:
USDT 0.183
H: USDT 0.265 |
USDT 0.082
(-69.02%)
$ 0.087 |
VeChain
 VET/USDT
|
$ 8,367 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0156
(-77.36%)
$ 0.0165 |
|
aelf
ELF/BTC
|
$ 9,188 |
L:
฿ 0.00000472
H: ฿ 0.00000582 |
฿ 0
(-100.00%)
$ 0 |
NULS
 NULS/USDT
|
$ 7,746 |
L:
USDT 0.36
H: USDT 0.57 |
USDT 0.0042
(-99.27%)
$ 0.0044 |
BitKan Token
 KAN/USDT
|
$ 7,219 |
L:
USDT 0.00078000
H: USDT 0.00080400 |
USDT 0
(-100.00%)
$ 0 |
Bancor Network Token
 BNT/USDT
|
$ 7,192 |
L:
USDT 0.65
H: USDT 0.90 |
USDT 0.57
(-36.49%)
$ 0.61 |
ArpaCoin
 ARPA/USDT
|
$ 7,047 |
L:
USDT 0.046
H: USDT 0.071 |
USDT 0.0175
(-75.20%)
$ 0.0185 |
Melon
 MLN/USDT
|
$ 6,402 |
L:
USDT 18.67
H: USDT 21.93 |
USDT 8.748
(-60.12%)
$ 9.236 |
Midex
 MDX/USDT
|
$ 5,957 |
L:
USDT 0.0060
H: USDT 0.0128 |
USDT 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 6,308 |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.035
(-5.73%)
$ 3,861.35 |
CleverCoin
 CLV/USDT
|
$ 5,094 |
L:
USDT 0.061
H: USDT 0.079 |
USDT 0.0127
(-83.82%)
$ 0.0134 |
|
aelf
ELF/ETH
|
$ 5,187 |
L:
ETH 0.00013388
H: ETH 0.00015285 |
ETH 0
(-100.00%)
$ 0 |
| + 29 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
