قوائم السوق Huobi وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 48.31 M	L: USDT 89,020.05 H: USDT 90,086.29	USDT 95,526.97 (+6.69%) $ 102,579
Ethereum ETH/USDT	$ 35.61 M	L: USDT 3,013.54 H: USDT 3,066.31	USDT 3,303.40 (+8.73%) $ 3,547.25
XRP XRP/USDT	$ 20.55 M	L: USDT 2.019 H: USDT 2.056	USDT 2.069 (+1.48%) $ 2.221
USCoin USDC/USDT	$ 16.20 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.05%) $ 1.074
TRON TRX/USDT	$ 14.61 M	L: USDT 0.286 H: USDT 0.290	USDT 0.312 (+9.00%) $ 0.34
Sola Token SOL/USDT	$ 9.97 M	L: USDT 131.29 H: USDT 134.00	USDT 142.43 (+6.44%) $ 152.94
Dogecoin DOGE/USDT	$ 9.93 M	L: USDT 0.138 H: USDT 0.141	USDT 0.140 (-0.25%) $ 0.150
Litecoin LTC/USDT	$ 8.63 M	L: USDT 79.97 H: USDT 82.43	USDT 72.27 (-10.45%) $ 77.60
ChainLink LINK/USDT	$ 7.95 M	L: USDT 13.51 H: USDT 14.08	USDT 13.80 (+0.43%) $ 14.82
Bitcoin Cash BCH/USDT	$ 5.98 M	L: USDT 568.02 H: USDT 594.59	USDT 591.74 (+4.18%) $ 635.42
Hedera Hashgraph HBAR/USDT	$ 5.89 M	L: USDT 0.133 H: USDT 0.135	USDT 0.117 (-12.38%) $ 0.126
FileCoin FIL/USDT	$ 5.75 M	L: USDT 1.469 H: USDT 1.506	USDT 1.549 (+4.29%) $ 1.664
Stellar XLM/USDT	$ 4.93 M	L: USDT 0.238 H: USDT 0.242	USDT 0.228 (-5.47%) $ 0.245
Monero XMR/USDT	$ 3.35 M	L: USDT 387.19 H: USDT 397.30	USDT 690.51 (+76.45%) $ 741.48
Universe UNI/USDT	$ 2.74 M	L: USDT 5.456 H: USDT 5.627	USDT 5.331 (-3.29%) $ 5.724
Avalanche AVAX/USDT	$ 2.47 M	L: USDT 13.17 H: USDT 13.55	USDT 13.81 (+3.82%) $ 14.83
Cardano ADA/USDT	$ 2.39 M	L: USDT 0.41 H: USDT 0.42	USDT 0.39 (-5.46%) $ 0.42
Dai DAI/USDT	$ 2.23 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.12%) $ 1.074
SunCoin Network SUN/USDT	$ 2.01 M	L: USDT 0.0213 H: USDT 0.0217	USDT 0.0208 (-2.86%) $ 0.0224
Polkadot DOT/USDT	$ 1.66 M	L: USDT 2.088 H: USDT 2.163	USDT 2.119 (+0.05%) $ 2.275
Algorand ALGO/USDT	$ 1.39 M	L: USDT 0.132 H: USDT 0.135	USDT 0.129 (-3.38%) $ 0.138
Steem STEEM/USDT	$ 1.12 M	L: USDT 0.073 H: USDT 0.075	USDT 0.071 (-3.90%) $ 0.077
Chiliz CHZ/USDT	$ 1.03 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.058 (+95.64%) $ 0.063
Waves WAVES/USDT	$ 970K	L: USDT 0.68 H: USDT 0.72	USDT 0.68 (-1.08%) $ 0.73
BitTorrent BTT/USDT	$ 926K	L: USDT 0.00000039 H: USDT 0.00000041	USDT 0.00000042 (+7.20%) $ 0.00000046
Theta Token THETA/USDT	$ 841K	L: USDT 0.33 H: USDT 0.34	USDT 0.308 (-7.80%) $ 0.33
Cappasity AR/USDT	$ 789K	L: USDT 3.939 H: USDT 4.045	USDT 4.001 (+0.06%) $ 4.296
Bitcoin SV BSV/USDT	$ 709K	L: USDT 20.20 H: USDT 20.60	USDT 19.67 (-3.71%) $ 21.13
Basic Attention Token BAT/USDT	$ 664K	L: USDT 0.246 H: USDT 0.266	USDT 0.193 (-22.90%) $ 0.207
ZCash ZEC/USDT	$ 662K	L: USDT 328.82 H: USDT 355.40	USDT 409.06 (+16.41%) $ 439.26
QTUM QTUM/USDT	$ 656K	L: USDT 1.418 H: USDT 1.447	USDT 1.430 (-0.16%) $ 1.536
Injex INJ/USDT	$ 538K	L: USDT 5.424 H: USDT 5.607	USDT 5.191 (-5.83%) $ 5.575
Luna LUNA/USDT	$ 532K	L: USDT 0.100 H: USDT 0.160	USDT 0.088 (-12.16%) $ 0.095
Dash DASH/USDT	$ 507K	L: USDT 46.71 H: USDT 48.86	USDT 89.25 (+91.07%) $ 95.84
BeachCoin SAND/USDT	$ 500K	L: USDT 0.140 H: USDT 0.146	USDT 0.120 (-14.78%) $ 0.129
Horizen ZEN/USDT	$ 498K	L: USDT 8.344 H: USDT 8.612	USDT 12.50 (+46.25%) $ 13.42
MX Token MX/USDT	$ 475K	L: USDT 2.096 H: USDT 2.163	USDT 2.033 (-4.30%) $ 2.183
Tezos XTZ/USDT	$ 461K	L: USDT 0.48 H: USDT 0.52	USDT 0.58 (+21.05%) $ 0.62
GoldenRatio Token GRT/USDT	$ 460K	L: USDT 0.045 H: USDT 0.047	USDT 0.041 (-10.01%) $ 0.044
ArpaCoin ARPA/USDT	$ 453K	L: USDT 0.0141 H: USDT 0.0149	USDT 0.0126 (-15.24%) $ 0.0135
IOTA IOT/USDT	$ 443K	L: USDT 0.099 H: USDT 0.104	USDT 0.097 (-3.59%) $ 0.104
Melon MLN/USDT	$ 442K	L: USDT 5.731 H: USDT 5.906	USDT 5.311 (-8.71%) $ 5.703
UMA UMA/USDT	$ 441K	L: USDT 0.79 H: USDT 0.83	USDT 0.76 (-4.92%) $ 0.82
0x ZRX/USDT	$ 430K	L: USDT 0.143 H: USDT 0.147	USDT 0.148 (+2.14%) $ 0.159
Compound Coin COMP/USDT	$ 418K	L: USDT 31.05 H: USDT 31.91	USDT 26.59 (-14.97%) $ 28.55
VeChain VET/USDT	$ 387K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0115 (-8.55%) $ 0.0124
Eternal Coin XEC/USDT	$ 387K	L: USDT 0.00001201 H: USDT 0.00001229	USDT 0.00001213 (-0.41%) $ 0.00001303
IOStoken IOST/USDT	$ 376K	L: USDT 0.00180100 H: USDT 0.00184600	USDT 0.00163700 (-10.60%) $ 0.00175784
Civic CVC/USDT	$ 374K	L: USDT 0.047 H: USDT 0.051	USDT 0.047 (-8.63%) $ 0.050
KSM KSM/USDT	$ 372K	L: USDT 11.00 H: USDT 11.22	USDT 8.571 (-23.58%) $ 9.204
AXS AXS/USDT	$ 369K	L: USDT 1.023 H: USDT 1.104	USDT 1.124 (+8.80%) $ 1.207
Decentraland MANA/USDT	$ 350K	L: USDT 0.152 H: USDT 0.156	USDT 0.147 (-4.50%) $ 0.157
Tongan Pa'anga TOP/USDT	$ 339K	L: USDT 0.00009580 H: USDT 0.00009640	USDT 0.00009850 (+2.60%) $ 0.00010577
Nexo NEXO/USDT	$ 329K	L: USDT 0.96 H: USDT 1.011	USDT 0.97 (+0.75%) $ 1.038
Ravencoin RVN/USDT	$ 323K	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0073 (-6.04%) $ 0.0079
Status Network Token SNT/USDT	$ 294K	L: USDT 0.0151 H: USDT 0.0154	USDT 0.0149 (-2.77%) $ 0.0160
Nervos Network CKB/USDT	$ 278K	L: USDT 0.00264900 H: USDT 0.00281500	USDT 0.00267800 (-1.18%) $ 0.00287569
Storj STORJ/USDT	$ 272K	L: USDT 0.143 H: USDT 0.145	USDT 0.143 (-1.04%) $ 0.153
Bancor Network Token BNT/USDT	$ 263K	L: USDT 0.45 H: USDT 0.46	USDT 0.44 (-2.18%) $ 0.47
FTX Token FTT/USDT	$ 260K	L: USDT 0.59 H: USDT 0.74	USDT 0.52 (-12.26%) $ 0.56
Decred DCR/USDT	$ 259K	L: USDT 19.23 H: USDT 22.20	USDT 28.40 (+40.86%) $ 30.50
GTcoin GT/USDT	$ 257K	L: USDT 10.11 H: USDT 10.33	USDT 10.36 (+1.25%) $ 11.12
Zilliqa ZIL/USDT	$ 243K	L: USDT 0.0053 H: USDT 0.0058	USDT 0.0055 (+4.32%) $ 0.0059
1INCH token 1INCH/USDT	$ 243K	L: USDT 0.181 H: USDT 0.188	USDT 0.154 (-15.07%) $ 0.165
Synthetix SNX/USDT	$ 243K	L: USDT 0.49 H: USDT 0.52	USDT 0.47 (-5.89%) $ 0.50
SUSHI SUSHI/USDT	$ 232K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-1.32%) $ 0.35
NEO NEO/USDT	$ 222K	L: USDT 4.090 H: USDT 4.190	USDT 3.830 (-7.04%) $ 4.113
Menlo One ONE/USDT	$ 217K	L: USDT 0.0037 H: USDT 0.0040	USDT 0.0040 (+5.11%) $ 0.0043
KyberNetwork Crystal KNC/USDT	$ 210K	L: USDT 0.271 H: USDT 0.283	USDT 0.236 (-13.77%) $ 0.253
ICON ICX/USDT	$ 185K	L: USDT 0.065 H: USDT 0.071	USDT 0.058 (-11.26%) $ 0.063
SwftCoin SWFTC/USDT	$ 175K	L: USDT 0.0049 H: USDT 0.0052	USDT 0.0055 (+8.35%) $ 0.0059
Achilles ACH/USDT	$ 174K	L: USDT 0.0089 H: USDT 0.0092	USDT 0.0109 (+21.41%) $ 0.0117
Litecoin LTC/BTC	$ 186K	L: ฿ 0.00089400 H: ฿ 0.00093400	฿ 0.00075600 (-15.91%) $ 72.26
Ontology ONT/USDT	$ 171K	L: USDT 0.068 H: USDT 0.070	USDT 0.066 (-4.80%) $ 0.070
Cosmos ATOM/USDT	$ 156K	L: USDT 2.193 H: USDT 2.280	USDT 2.470 (+12.06%) $ 2.653
aelf ELF/USDT	$ 152K	L: USDT 0.091 H: USDT 0.094	USDT 0.103 (+12.81%) $ 0.111
Cortex CTXC/USDT	$ 137K	L: USDT 0.0147 H: USDT 0.0215	USDT 0.0151 (-7.93%) $ 0.0162
AAVE(AAVE AAVE/USDT	$ 132K	L: USDT 182.35 H: USDT 191.34	USDT 172.00 (-7.00%) $ 184.69
Loopring LRC/USDT	$ 117K	L: USDT 0.049 H: USDT 0.051	USDT 0.052 (+4.24%) $ 0.055
V Systems VSYS/USDT	$ 114K	L: USDT 0.00025200 H: USDT 0.00028260	USDT 0.00040260 (+59.70%) $ 0.00043232
Marlin POND/USDT	$ 111K	L: USDT 0.0044 H: USDT 0.0051	USDT 0.0040 (-9.60%) $ 0.0043
Band Protocol BAND/USDT	$ 110K	L: USDT 0.39 H: USDT 0.43	USDT 0.34 (-16.02%) $ 0.36
BAL BAL/USDT	$ 104K	L: USDT 0.65 H: USDT 0.71	USDT 0.55 (-16.52%) $ 0.59
Ethereum ETH/BTC	$ 95K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.06%) $ 3,307.29
OGNCoin OGN/USDT	$ 78K	L: USDT 0.035 H: USDT 0.036	USDT 0.033 (-6.21%) $ 0.036
NKN NKN/USDT	$ 62K	L: USDT 0.0133 H: USDT 0.0138	USDT 0.0136 (+0.44%) $ 0.0146
Orchid OXT/USDT	$ 54K	L: USDT 0.0269 H: USDT 0.0281	USDT 0.0246 (-10.55%) $ 0.0264
CleverCoin CLV/USDT	$ 48K	L: USDT 0.0059 H: USDT 0.0063	USDT 0.0055 (-7.90%) $ 0.0059
Ethereum Classic ETC/USDT	$ 42K	L: USDT 13.15 H: USDT 13.47	USDT 12.64 (-4.44%) $ 13.57
Ethereum ETH/USDC	$ 33K	L: USDC 3,017.27 H: USDC 3,056.78	USDC 3,312.25 (+9.38%) $ 3,311.42
Latium LAT/USDT	$ 25K	L: USDT 0.00218200 H: USDT 0.00222300	USDT 0.00213900 (-2.77%) $ 0.00229690
Bitcoin BTC/USDC	$ 24K	L: USDC 89,032.63 H: USDC 90,172.41	USDC 95,479.03 (+6.36%) $ 95,455.16
Sola Token SOL/BTC	$ 25K	L: ฿ 0.00147651 H: ฿ 0.00148934	฿ 0.00148775 (-0.11%) $ 142.20
Blockhive HIVE/USDT	$ 21K	L: USDT 0.102 H: USDT 0.107	USDT 0.105 (+2.45%) $ 0.112
TRON TRX/BTC	$ 22K	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000326 (+2.23%) $ 0.312
XRP XRP/BTC	$ 14K	L: ฿ 0.00002254 H: ฿ 0.00002294	฿ 0.00002176 (-4.77%) $ 2.080
Elastos ELA/USDT	$ 8,721	L: USDT 1.186 H: USDT 1.220	USDT 0.97 (-20.31%) $ 1.041
Reserve Rights RSR/USDT	$ 4,689	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00263200 (-18.21%) $ 0.00282629
TravelChain TT/USDT	$ 4,257	L: USDT 0.00114400 H: USDT 0.00120900	USDT 0.00119600 (+3.10%) $ 0.00128429
Enjin Coin ENJ/USDT	$ 3,699	L: USDT 0.0314 H: USDT 0.033	USDT 0.0301 (-5.05%) $ 0.032
TRON TRX/ETH	$ 2,793	L: ETH 0.00009400 H: ETH 0.00009563	ETH 0.00009451 (-0.20%) $ 0.297
+ 7 المزيد من الأزواج غير معروض
أظهر المزيد