129 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 1.84 M |
L:
USDT 3,338.95
H: USDT 3,831.41 |
USDT 3,791.77
(-1.03%)
$ 3,998.17 |
Bitcoin
 BTC/USDT
|
$ 1.20 M |
L:
USDT 95,222.43
H: USDT 103,307 |
USDT 110,300
(+6.77%)
$ 116,304 |
Dogecoin
 DOGE/USDT
|
$ 456K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.191
(-56.39%)
$ 0.202 |
Sola Token
 SOL/USDT
|
$ 301K |
L:
USDT 194.94
H: USDT 233.90 |
USDT 182.50
(-21.98%)
$ 192.43 |
Ethereum Classic
 ETC/USDT
|
$ 245K |
L:
USDT 25.40
H: USDT 36.21 |
USDT 15.00
(-58.57%)
$ 15.82 |
XRP
 XRP/USDT
|
$ 218K |
L:
USDT 2.241
H: USDT 2.325 |
USDT 2.455
(+9.56%)
$ 2.588 |
ChainLink
 LINK/USDT
|
$ 159K |
L:
USDT 20.63
H: USDT 23.78 |
USDT 17.68
(-25.68%)
$ 18.64 |
Litecoin
 LTC/USDT
|
$ 140K |
L:
USDT 101.88
H: USDT 127.98 |
USDT 98.62
(-22.94%)
$ 103.99 |
|
Ethereum
ETH/USDC
|
$ 139K |
L:
USDC 3,337.48
H: USDC 3,849.86 |
USDC 3,775.69
(-1.93%)
$ 3,978.45 |
Monero
 XMR/USDT
|
$ 134K |
L:
USDT 196.70
H: USDT 198.52 |
USDT 293.14
(+49.03%)
$ 309.10 |
USCoin
 USDC/USDT
|
$ 131K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.02%)
$ 1.053 |
Cardano
 ADA/USDT
|
$ 123K |
L:
USDT 0.97
H: USDT 1.178 |
USDT 0.65
(-44.80%)
$ 0.69 |
TRON
 TRX/USDT
|
$ 111K |
L:
USDT 0.250
H: USDT 0.32 |
USDT 0.32
(-0.07%)
$ 0.34 |
Polkadot
 DOT/USDT
|
$ 99K |
L:
USDT 6.800
H: USDT 10.23 |
USDT 3.174
(-68.99%)
$ 3.346 |
Bitcoin SV
 BSV/USDT
|
$ 92K |
L:
USDT 52.15
H: USDT 83.45 |
USDT 21.12
(-74.69%)
$ 22.27 |
Stellar
 XLM/USDT
|
$ 90K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.33
(-31.83%)
$ 0.34 |
Algorand
 ALGO/USDT
|
$ 82K |
L:
USDT 0.36
H: USDT 0.47 |
USDT 0.188
(-60.05%)
$ 0.198 |
Decentraland
 MANA/USDT
|
$ 79K |
L:
USDT 0.49
H: USDT 0.73 |
USDT 0.238
(-67.50%)
$ 0.251 |
|
Bitcoin
BTC/USDC
|
$ 79K |
L:
USDC 95,172.02
H: USDC 103,391 |
USDC 110,828
(+7.19%)
$ 116,780 |
Ontology
 ONT/USDT
|
$ 74K |
L:
USDT 0.232
H: USDT 0.34 |
USDT 0.096
(-72.24%)
$ 0.101 |
Dai
 DAI/USDT
|
$ 69K |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.00
(-0.35%)
$ 1.052 |
Universe
 UNI/USDT
|
$ 66K |
L:
USDT 13.22
H: USDT 15.09 |
USDT 5.868
(-61.13%)
$ 6.188 |
AAVE(AAVE
 AAVE/USDT
|
$ 65K |
L:
USDT 246.08
H: USDT 296.27 |
USDT 232.21
(-5.64%)
$ 244.85 |
FTX Token
 FTT/USDT
|
$ 65K |
L:
USDT 2.630
H: USDT 2.906 |
USDT 0.64
(-75.79%)
$ 0.67 |
Hedera Hashgraph
 HBAR/USDT
|
$ 61K |
L:
USDT 0.277
H: USDT 0.293 |
USDT 0.170
(-42.09%)
$ 0.179 |
Newton
 NEW/USDT
|
$ 61K |
L:
USDT 0.00005247
H: USDT 0.00044960 |
USDT 0
(-100.00%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 59K |
L:
USDT 0.238
H: USDT 0.34 |
USDT 0.139
(-58.72%)
$ 0.146 |
Cosmos
 ATOM/USDT
|
$ 56K |
L:
USDT 6.559
H: USDT 9.655 |
USDT 3.124
(-67.64%)
$ 3.294 |
Theta Token
 THETA/USDT
|
$ 56K |
L:
USDT 2.157
H: USDT 2.934 |
USDT 0.49
(-83.26%)
$ 0.52 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.01
H: USDT 585.07 |
USDT 529.17
(-9.55%)
$ 557.97 |
SunCoin Network
 SUN/USDT
|
$ 53K |
L:
USDT 0.0246
H: USDT 0.0298 |
USDT 0.0240
(-19.59%)
$ 0.0253 |
Compound Coin
 COMP/USDT
|
$ 51K |
L:
USDT 72.03
H: USDT 118.66 |
USDT 31.61
(-73.36%)
$ 33.33 |
Nervos Network
 CKB/USDT
|
$ 50K |
L:
USDT 0.0108
H: USDT 0.0167 |
USDT 0.0032
(-80.88%)
$ 0.0034 |
NEO
 NEO/USDT
|
$ 49K |
L:
USDT 14.08
H: USDT 20.72 |
USDT 4.530
(-78.14%)
$ 4.777 |
AXS
 AXS/USDT
|
$ 48K |
L:
USDT 6.154
H: USDT 9.150 |
USDT 1.600
(-82.52%)
$ 1.687 |
Chiliz
 CHZ/USDT
|
$ 48K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.033
(-74.07%)
$ 0.035 |
Luna
 LUNA/USDT
|
$ 45K |
L:
USDT 0.44
H: USDT 0.69 |
USDT 0.091
(-86.86%)
$ 0.096 |
BitTorrent
 BTT/USDT
|
$ 44K |
L:
USDT 0.00000114
H: USDT 0.00000156 |
USDT 0.00000051
(-67.33%)
$ 0.00000054 |
Maker
 MKR/USDT
|
$ 43K |
L:
USDT 1,435.68
H: USDT 2,216.07 |
USDT 0
(-100.00%)
$ 0 |
BeachCoin
 SAND/USDT
|
$ 42K |
L:
USDT 0.59
H: USDT 0.85 |
USDT 0.199
(-76.66%)
$ 0.210 |
EOS
 EOS/USDT
|
$ 41K |
L:
USDT 0.80
H: USDT 1.295 |
USDT 0
(-100.00%)
$ 0 |
Steem
 STEEM/USDT
|
$ 40K |
L:
USDT 0.299
H: USDT 0.35 |
USDT 0.092
(-69.35%)
$ 0.097 |
QTUM
 QTUM/USDT
|
$ 39K |
L:
USDT 3.020
H: USDT 4.792 |
USDT 1.874
(-60.90%)
$ 1.976 |
FileCoin
 FIL/USDT
|
$ 38K |
L:
USDT 5.183
H: USDT 7.931 |
USDT 1.700
(-78.56%)
$ 1.793 |
IOStoken
 IOST/USDT
|
$ 37K |
L:
USDT 0.0065
H: USDT 0.0105 |
USDT 0.00230700
(-78.01%)
$ 0.00243258 |
NEM
 XEM/USDT
|
$ 37K |
L:
USDT 0.0247
H: USDT 0.037 |
USDT 0.00119000
(-96.74%)
$ 0.00125478 |
Tezos
 XTZ/USDT
|
$ 36K |
L:
USDT 1.270
H: USDT 1.655 |
USDT 0.56
(-66.00%)
$ 0.59 |
1INCH token
 1INCH/USDT
|
$ 35K |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.185
(-63.53%)
$ 0.195 |
aelf
 ELF/USDT
|
$ 35K |
L:
USDT 0.45
H: USDT 0.59 |
USDT 0.154
(-74.04%)
$ 0.162 |
SUSHI
 SUSHI/USDT
|
$ 35K |
L:
USDT 1.444
H: USDT 1.550 |
USDT 0.48
(-66.45%)
$ 0.51 |
Avalanche
 AVAX/USDT
|
$ 34K |
L:
USDT 37.96
H: USDT 50.94 |
USDT 22.20
(-56.42%)
$ 23.40 |
Storj
 STORJ/USDT
|
$ 33K |
L:
USDT 0.49
H: USDT 0.69 |
USDT 0.163
(-76.29%)
$ 0.172 |
Cappasity
 AR/USDT
|
$ 31K |
L:
USDT 15.75
H: USDT 26.30 |
USDT 4.144
(-84.24%)
$ 4.370 |
Dash
 DASH/USDT
|
$ 30K |
L:
USDT 37.01
H: USDT 56.43 |
USDT 37.47
(-33.60%)
$ 39.51 |
Civic
 CVC/USDT
|
$ 28K |
L:
USDT 0.168
H: USDT 0.174 |
USDT 0.063
(-63.76%)
$ 0.067 |
OmiseGo
 OMG/USDT
|
$ 26K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.118
(-79.72%)
$ 0.124 |
Waves
 WAVES/USDT
|
$ 26K |
L:
USDT 1.641
H: USDT 2.449 |
USDT 0.78
(-68.18%)
$ 0.82 |
ZCash
 ZEC/USDT
|
$ 25K |
L:
USDT 50.63
H: USDT 68.56 |
USDT 264.45
(+285.72%)
$ 278.84 |
GoldenRatio Token
 GRT/USDT
|
$ 25K |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.065
(-79.93%)
$ 0.068 |
Zilliqa
 ZIL/USDT
|
$ 25K |
L:
USDT 0.0206
H: USDT 0.032 |
USDT 0.0079
(-75.78%)
$ 0.0083 |
KSM
 KSM/USDT
|
$ 24K |
L:
USDT 31.07
H: USDT 44.23 |
USDT 11.89
(-73.12%)
$ 12.54 |
UMA
 UMA/USDT
|
$ 23K |
L:
USDT 2.602
H: USDT 3.855 |
USDT 0.89
(-77.04%)
$ 0.93 |
0x
 ZRX/USDT
|
$ 21K |
L:
USDT 0.46
H: USDT 0.63 |
USDT 0.198
(-68.39%)
$ 0.209 |
Menlo One
 ONE/USDT
|
$ 21K |
L:
USDT 0.0245
H: USDT 0.032 |
USDT 0.0062
(-80.42%)
$ 0.0066 |
KyberNetwork Crystal
 KNC/USDT
|
$ 21K |
L:
USDT 0.55
H: USDT 0.82 |
USDT 0.256
(-68.70%)
$ 0.270 |
Nexo
 NEXO/USDT
|
$ 20K |
L:
USDT 1.288
H: USDT 1.506 |
USDT 1.190
(-20.96%)
$ 1.255 |
Eternal Coin
 XEC/USDT
|
$ 18K |
L:
USDT 0.00003390
H: USDT 0.00005616 |
USDT 0.00001453
(-74.13%)
$ 0.00001532 |
Ravencoin
 RVN/USDT
|
$ 18K |
L:
USDT 0.0199
H: USDT 0.033 |
USDT 0.0094
(-71.43%)
$ 0.0099 |
Loopring
 LRC/USDT
|
$ 18K |
L:
USDT 0.187
H: USDT 0.300 |
USDT 0.067
(-77.77%)
$ 0.070 |
Enjin Coin
 ENJ/USDT
|
$ 18K |
L:
USDT 0.209
H: USDT 0.37 |
USDT 0.044
(-87.92%)
$ 0.047 |
MX Token
 MX/USDT
|
$ 18K |
L:
USDT 3.540
H: USDT 3.819 |
USDT 2.382
(-32.71%)
$ 2.512 |
|
XRP
XRP/BTC
|
$ 20K |
L:
฿ 0.00002182
H: ฿ 0.00002480 |
฿ 0.00002179
(-0.16%)
$ 2.412 |
OGNCoin
 OGN/USDT
|
$ 18K |
L:
USDT 0.107
H: USDT 0.155 |
USDT 0.045
(-71.02%)
$ 0.047 |
SwftCoin
 SWFTC/USDT
|
$ 17K |
L:
USDT 0.0063
H: USDT 0.0102 |
USDT 0.0069
(-31.58%)
$ 0.0073 |
IOTA
 IOT/USDT
|
$ 16K |
L:
USDT 0.32
H: USDT 0.47 |
USDT 0.142
(-69.53%)
$ 0.150 |
Cortex
 CTXC/USDT
|
$ 16K |
L:
USDT 0.271
H: USDT 0.61 |
USDT 0.052
(-91.52%)
$ 0.055 |
Blockhive
 HIVE/USDT
|
$ 16K |
L:
USDT 0.315
H: USDT 0.58 |
USDT 0.140
(-55.56%)
$ 0.148 |
Horizen
 ZEN/USDT
|
$ 16K |
L:
USDT 17.60
H: USDT 23.27 |
USDT 13.12
(-25.46%)
$ 13.84 |
BAL
 BAL/USDT
|
$ 15K |
L:
USDT 2.513
H: USDT 3.513 |
USDT 0.98
(-72.13%)
$ 1.032 |
Ankr Network
 ANKR/USDT
|
$ 14K |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0103
(-78.81%)
$ 0.0109 |
Synthetix
 SNX/USDT
|
$ 14K |
L:
USDT 1.862
H: USDT 2.961 |
USDT 1.036
(-65.03%)
$ 1.092 |
Wirex Token
 WXT/USDT
|
$ 14K |
L:
USDT 0.0034
H: USDT 0.0035 |
USDT 0.00272700
(-19.75%)
$ 0.00287544 |
Nano
 NANO/USDT
|
$ 12K |
L:
USDT 1.335
H: USDT 1.816 |
USDT 0
(-100.00%)
$ 0 |
TravelChain
 TT/USDT
|
$ 12K |
L:
USDT 0.0035
H: USDT 0.0048 |
USDT 0.00163400
(-65.82%)
$ 0.00172294 |
Orchid
 OXT/USDT
|
$ 11K |
L:
USDT 0.110
H: USDT 0.131 |
USDT 0.039
(-70.03%)
$ 0.041 |
Achilles
 ACH/USDT
|
$ 11K |
L:
USDT 0.0228
H: USDT 0.036 |
USDT 0.0061
(-82.90%)
$ 0.0065 |
Status Network Token
 SNT/USDT
|
$ 11K |
L:
USDT 0.041
H: USDT 0.067 |
USDT 0.0184
(-72.69%)
$ 0.0194 |
NKN
 NKN/USDT
|
$ 10K |
L:
USDT 0.086
H: USDT 0.133 |
USDT 0.0193
(-85.42%)
$ 0.0204 |
Band Protocol
 BAND/USDT
|
$ 10K |
L:
USDT 1.362
H: USDT 2.148 |
USDT 0.49
(-77.02%)
$ 0.52 |
ICON
 ICX/USDT
|
$ 9,772 |
L:
USDT 0.183
H: USDT 0.265 |
USDT 0.088
(-66.91%)
$ 0.093 |
VeChain
 VET/USDT
|
$ 8,356 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0174
(-74.75%)
$ 0.0184 |
|
aelf
ELF/BTC
|
$ 9,224 |
L:
฿ 0.00000472
H: ฿ 0.00000582 |
฿ 0
(-100.00%)
$ 0 |
NULS
 NULS/USDT
|
$ 7,736 |
L:
USDT 0.36
H: USDT 0.57 |
USDT 0.0053
(-99.06%)
$ 0.0056 |
BitKan Token
 KAN/USDT
|
$ 7,209 |
L:
USDT 0.00078000
H: USDT 0.00080400 |
USDT 0
(-100.00%)
$ 0 |
Bancor Network Token
 BNT/USDT
|
$ 7,183 |
L:
USDT 0.65
H: USDT 0.90 |
USDT 0.58
(-35.60%)
$ 0.61 |
ArpaCoin
 ARPA/USDT
|
$ 7,038 |
L:
USDT 0.046
H: USDT 0.071 |
USDT 0.0153
(-78.32%)
$ 0.0161 |
Melon
 MLN/USDT
|
$ 6,394 |
L:
USDT 18.67
H: USDT 21.93 |
USDT 10.00
(-54.40%)
$ 10.55 |
Midex
 MDX/USDT
|
$ 5,949 |
L:
USDT 0.0060
H: USDT 0.0128 |
USDT 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 6,333 |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.034
(-7.77%)
$ 3,792.18 |
CleverCoin
 CLV/USDT
|
$ 5,087 |
L:
USDT 0.061
H: USDT 0.079 |
USDT 0.0138
(-82.42%)
$ 0.0146 |
|
aelf
ELF/ETH
|
$ 5,847 |
L:
ETH 0.00013388
H: ETH 0.00015285 |
ETH 0
(-100.00%)
$ 0 |
| + 29 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
