قوائم السوق Huobi وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 15.98 M	L: USDT 63,847.31 H: USDT 67,054.87	USDT 64,206.89 (-3.63%) $ 64,153.14
Ethereum ETH/USDT	$ 13.79 M	L: USDT 3,118.31 H: USDT 3,288.66	USDT 3,143.14 (-2.89%) $ 3,140.51
Sola Token SOL/USDT	$ 4.93 M	L: USDT 145.61 H: USDT 159.75	USDT 146.16 (-6.73%) $ 146.04
Dogecoin DOGE/USDT	$ 4.30 M	L: USDT 0.150 H: USDT 0.164	USDT 0.150 (-8.25%) $ 0.150
USCoin USDC/USDT	$ 4.07 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.03%) $ 1.00
Litecoin LTC/USDT	$ 4.00 M	L: USDT 81.87 H: USDT 87.63	USDT 82.86 (-3.72%) $ 82.79
EOS EOS/USDT	$ 2.84 M	L: USDT 0.82 H: USDT 0.96	USDT 0.92 (+9.51%) $ 0.92
XRP XRP/USDT	$ 2.72 M	L: USDT 0.52 H: USDT 0.55	USDT 0.53 (-3.60%) $ 0.53
Matic Network MATIC/USDT	$ 2.49 M	L: USDT 0.70 H: USDT 0.76	USDT 0.71 (-3.93%) $ 0.71
Ethereum Classic ETC/USDT	$ 2.26 M	L: USDT 26.05 H: USDT 28.46	USDT 26.07 (-7.33%) $ 26.05
Bitcoin BTC/USDC	$ 2.21 M	L: USDC 63,652.13 H: USDC 67,076.97	USDC 64,280.81 (-3.54%) $ 64,246.21
Ethereum ETH/USDC	$ 2.18 M	L: USDC 3,107.66 H: USDC 3,291.11	USDC 3,145.03 (-2.76%) $ 3,143.34
ChainLink LINK/USDT	$ 2.12 M	L: USDT 14.39 H: USDT 15.60	USDT 14.52 (-5.05%) $ 14.50
TRON TRX/USDT	$ 2.12 M	L: USDT 0.113 H: USDT 0.114	USDT 0.114 (+1.16%) $ 0.114
Polkadot DOT/USDT	$ 2.05 M	L: USDT 6.847 H: USDT 7.479	USDT 6.935 (-4.80%) $ 6.929
Universe UNI/USDT	$ 1.63 M	L: USDT 7.606 H: USDT 8.204	USDT 7.727 (-3.36%) $ 7.721
Cosmos ATOM/USDT	$ 1.55 M	L: USDT 8.336 H: USDT 8.878	USDT 8.451 (-2.75%) $ 8.444
Bitcoin SV BSV/USDT	$ 1.39 M	L: USDT 67.13 H: USDT 72.66	USDT 67.94 (-4.77%) $ 67.89
Cardano ADA/USDT	$ 1.37 M	L: USDT 0.47 H: USDT 0.51	USDT 0.48 (-4.80%) $ 0.48
Dai DAI/USDT	$ 1.31 M	L: USDT 1.00 H: USDT 1.003	USDT 1.00 (-0.11%) $ 1.00
AXS AXS/USDT	$ 1.30 M	L: USDT 7.411 H: USDT 8.375	USDT 7.441 (-4.21%) $ 7.435
AAVE(AAVE AAVE/USDT	$ 1.29 M	L: USDT 89.37 H: USDT 97.18	USDT 89.83 (-5.31%) $ 89.75
Luna LUNA/USDT	$ 1.25 M	L: USDT 0.62 H: USDT 0.68	USDT 0.62 (-8.05%) $ 0.62
Bitcoin Cash BCH/USDT	$ 1.21 M	L: USDT 474.58 H: USDT 509.22	USDT 477.52 (-5.74%) $ 477.12
Algorand ALGO/USDT	$ 1.12 M	L: USDT 0.201 H: USDT 0.261	USDT 0.201 (-1.95%) $ 0.201
Compound Coin COMP/USDT	$ 1.12 M	L: USDT 56.00 H: USDT 60.71	USDT 56.39 (-5.77%) $ 56.34
BeachCoin SAND/USDT	$ 1.12 M	L: USDT 0.46 H: USDT 0.51	USDT 0.46 (-5.83%) $ 0.46
Waves WAVES/USDT	$ 1.11 M	L: USDT 2.412 H: USDT 2.665	USDT 2.429 (-6.69%) $ 2.427
FileCoin FIL/USDT	$ 1.08 M	L: USDT 5.987 H: USDT 6.541	USDT 6.013 (-5.36%) $ 6.008
Avalanche AVAX/USDT	$ 1.08 M	L: USDT 35.67 H: USDT 39.76	USDT 35.94 (-7.73%) $ 35.91
Hedera Hashgraph HBAR/USDT	$ 1.06 M	L: USDT 0.117 H: USDT 0.177	USDT 0.114 (-32.63%) $ 0.114
Decentraland MANA/USDT	$ 1.02 M	L: USDT 0.45 H: USDT 0.50	USDT 0.46 (-4.83%) $ 0.46
Ethereum ETH/BTC	$ 1.05 M	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (+0.80%) $ 3,155.06
ZCash ZEC/USDT	$ 945K	L: USDT 22.54 H: USDT 25.09	USDT 22.77 (-5.48%) $ 22.75
NEO NEO/USDT	$ 938K	L: USDT 17.50 H: USDT 18.90	USDT 17.83 (-4.35%) $ 17.82
Basic Attention Token BAT/USDT	$ 936K	L: USDT 0.259 H: USDT 0.283	USDT 0.260 (-5.19%) $ 0.259
Nervos Network CKB/USDT	$ 826K	L: USDT 0.0182 H: USDT 0.0210	USDT 0.0183 (-2.89%) $ 0.0183
Ontology ONT/USDT	$ 817K	L: USDT 0.40 H: USDT 0.44	USDT 0.41 (-6.67%) $ 0.41
FTX Token FTT/USDT	$ 791K	L: USDT 1.368 H: USDT 1.542	USDT 1.400 (-6.47%) $ 1.399
Theta Token THETA/USDT	$ 770K	L: USDT 2.272 H: USDT 2.553	USDT 2.308 (-4.25%) $ 2.306
Maker MKR/USDT	$ 745K	L: USDT 2,836.12 H: USDT 3,026.15	USDT 2,840.61 (-3.76%) $ 2,838.23
Monero XMR/USDT	$ 738K	L: USDT 117.00 H: USDT 122.26	USDT 118.64 (-1.98%) $ 118.54
Midex MDX/USDT	$ 716K	L: USDT 0.042 H: USDT 0.046	USDT 0.045 (+1.82%) $ 0.045
Stellar XLM/USDT	$ 712K	L: USDT 0.113 H: USDT 0.120	USDT 0.114 (-3.99%) $ 0.114
BitTorrent BTT/USDT	$ 686K	L: USDT 0.00000125 H: USDT 0.00000134	USDT 0.00000126 (-5.03%) $ 0.00000126
OmiseGo OMG/USDT	$ 669K	L: USDT 0.66 H: USDT 0.72	USDT 0.66 (-7.43%) $ 0.66
KyberNetwork Crystal KNC/USDT	$ 590K	L: USDT 0.59 H: USDT 0.65	USDT 0.59 (-6.24%) $ 0.59
1INCH token 1INCH/USDT	$ 578K	L: USDT 0.42 H: USDT 0.46	USDT 0.42 (-3.90%) $ 0.42
Civic CVC/USDT	$ 578K	L: USDT 0.156 H: USDT 0.174	USDT 0.157 (-8.55%) $ 0.157
SunCoin Network SUN/USDT	$ 545K	L: USDT 0.0146 H: USDT 0.0159	USDT 0.0148 (-2.09%) $ 0.0147
Chiliz CHZ/USDT	$ 523K	L: USDT 0.116 H: USDT 0.131	USDT 0.118 (-2.50%) $ 0.118
QTUM QTUM/USDT	$ 522K	L: USDT 3.933 H: USDT 4.277	USDT 3.977 (-6.10%) $ 3.973
Tongan Pa'anga TOP/USDT	$ 521K	L: USDT 0.00022400 H: USDT 0.00024400	USDT 0.00023100 (-2.53%) $ 0.00023081
IOStoken IOST/USDT	$ 516K	L: USDT 0.0094 H: USDT 0.0103	USDT 0.0095 (-6.40%) $ 0.0094
GoldenRatio Token GRT/USDT	$ 502K	L: USDT 0.267 H: USDT 0.300	USDT 0.267 (-8.44%) $ 0.267
Cappasity AR/USDT	$ 495K	L: USDT 32.25 H: USDT 34.11	USDT 32.52 (-2.70%) $ 32.49
MX Token MX/USDT	$ 491K	L: USDT 4.843 H: USDT 5.330	USDT 4.967 (+1.29%) $ 4.962
Storj STORJ/USDT	$ 481K	L: USDT 0.54 H: USDT 0.60	USDT 0.54 (-6.79%) $ 0.54
SUSHI SUSHI/USDT	$ 479K	L: USDT 0.98 H: USDT 1.077	USDT 0.98 (-5.29%) $ 0.98
Dash DASH/USDT	$ 468K	L: USDT 29.66 H: USDT 32.15	USDT 29.85 (-4.72%) $ 29.83
CleverCoin CLV/USDT	$ 465K	L: USDT 0.081 H: USDT 0.092	USDT 0.082 (-8.81%) $ 0.082
Wirex Token WXT/USDT	$ 457K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0063 (-4.46%) $ 0.0063
NEM XEM/USDT	$ 456K	L: USDT 0.039 H: USDT 0.044	USDT 0.039 (-6.89%) $ 0.039
Ankr Network ANKR/USDT	$ 446K	L: USDT 0.050 H: USDT 0.055	USDT 0.051 (-5.50%) $ 0.051
Nano NANO/USDT	$ 434K	L: USDT 1.143 H: USDT 1.313	USDT 1.165 (-8.34%) $ 1.164
Eternal Coin XEC/USDT	$ 425K	L: USDT 0.00005083 H: USDT 0.00005592	USDT 0.00005089 (-6.88%) $ 0.00005085
Ravencoin RVN/USDT	$ 416K	L: USDT 0.032 H: USDT 0.036	USDT 0.032 (-3.77%) $ 0.032
Tezos XTZ/USDT	$ 400K	L: USDT 1.00 H: USDT 1.101	USDT 1.011 (-4.35%) $ 1.010
Aragon ANT/USDT	$ 399K	L: USDT 7.874 H: USDT 8.439	USDT 7.966 (-3.37%) $ 7.959
Zilliqa ZIL/USDT	$ 396K	L: USDT 0.0253 H: USDT 0.0280	USDT 0.0254 (-6.76%) $ 0.0254
Cortex CTXC/USDT	$ 389K	L: USDT 0.32 H: USDT 0.36	USDT 0.32 (-8.01%) $ 0.32
0x ZRX/USDT	$ 389K	L: USDT 0.51 H: USDT 0.57	USDT 0.51 (-7.79%) $ 0.51
KSM KSM/USDT	$ 378K	L: USDT 29.12 H: USDT 31.97	USDT 29.17 (-7.61%) $ 29.14
UMA UMA/USDT	$ 371K	L: USDT 2.738 H: USDT 3.023	USDT 2.757 (-6.15%) $ 2.755
Menlo One ONE/USDT	$ 371K	L: USDT 0.0206 H: USDT 0.0232	USDT 0.0208 (-6.16%) $ 0.0207
Synthetix SNX/USDT	$ 370K	L: USDT 2.798 H: USDT 3.127	USDT 2.833 (-6.62%) $ 2.831
aelf ELF/USDT	$ 357K	L: USDT 0.56 H: USDT 0.61	USDT 0.57 (-6.00%) $ 0.56
BAL BAL/USDT	$ 349K	L: USDT 3.791 H: USDT 4.132	USDT 3.830 (-5.87%) $ 3.827
IOTA IOT/USDT	$ 348K	L: USDT 0.258 H: USDT 0.281	USDT 0.271 (-1.06%) $ 0.270
SwftCoin SWFTC/USDT	$ 345K	L: USDT 0.0050 H: USDT 0.0054	USDT 0.0051 (-3.84%) $ 0.0051
Enjin Coin ENJ/USDT	$ 343K	L: USDT 0.33 H: USDT 0.36	USDT 0.33 (-4.90%) $ 0.33
Horizen ZEN/USDT	$ 340K	L: USDT 9.007 H: USDT 11.51	USDT 9.346 (-15.79%) $ 9.338
Nexo NEXO/USDT	$ 326K	L: USDT 1.225 H: USDT 1.311	USDT 1.232 (-1.78%) $ 1.231
SunContract SNC/BTC	$ 305K	L: ฿ 0.00000093 H: ฿ 0.00000096	฿ 0.00000095 (+1.26%) $ 0.061
Achilles ACH/USDT	$ 241K	L: USDT 0.034 H: USDT 0.037	USDT 0.036 (+4.23%) $ 0.036
OGNCoin OGN/USDT	$ 230K	L: USDT 0.154 H: USDT 0.171	USDT 0.155 (-6.35%) $ 0.155
Loopring LRC/USDT	$ 228K	L: USDT 0.259 H: USDT 0.285	USDT 0.262 (-5.59%) $ 0.261
VeChain VET/USDT	$ 220K	L: USDT 0.039 H: USDT 0.043	USDT 0.039 (-6.58%) $ 0.039
Band Protocol BAND/USDT	$ 216K	L: USDT 1.506 H: USDT 1.703	USDT 1.513 (-8.99%) $ 1.512
NULS NULS/USDT	$ 214K	L: USDT 0.63 H: USDT 0.76	USDT 0.72 (+9.15%) $ 0.72
BitKan Token KAN/USDT	$ 209K	L: USDT 0.00089300 H: USDT 0.00093900	USDT 0.00090700 (-2.79%) $ 0.00090624
Status Network Token SNT/USDT	$ 201K	L: USDT 0.040 H: USDT 0.047	USDT 0.041 (-9.38%) $ 0.041
Bancor Network Token BNT/USDT	$ 197K	L: USDT 0.71 H: USDT 0.77	USDT 0.72 (-2.93%) $ 0.72
ICON ICX/USDT	$ 190K	L: USDT 0.235 H: USDT 0.263	USDT 0.236 (-6.65%) $ 0.236
Wanchain WAN/ETH	$ 196K	L: ETH 0.00008970 H: ETH 0.00009740	ETH 0.00008990 (-5.47%) $ 0.283
XRP XRP/BTC	$ 196K	L: ฿ 0.00000810 H: ฿ 0.00000838	฿ 0.00000817 (-0.20%) $ 0.53
NKN NKN/USDT	$ 180K	L: USDT 0.123 H: USDT 0.138	USDT 0.124 (-7.86%) $ 0.123
ArpaCoin ARPA/USDT	$ 179K	L: USDT 0.070 H: USDT 0.078	USDT 0.071 (-7.30%) $ 0.071
SunContract SNC/ETH	$ 178K	L: ETH 0.00001908 H: ETH 0.00002047	ETH 0.00001980 (-0.30%) $ 0.062
Newton NEW/USDT	$ 158K	L: USDT 0.00009127 H: USDT 0.00009961	USDT 0.00009484 (+2.47%) $ 0.00009476
Melon MLN/USDT	$ 143K	L: USDT 21.35 H: USDT 23.21	USDT 21.45 (-5.97%) $ 21.43
+ 54 المزيد من الأزواج غير معروض
أظهر المزيد