107 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.45 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 70,055.09
(-21.76%)
$ 75,449.54 |
Ethereum
 ETH/USDT
|
$ 35.71 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,156.88
(-29.01%)
$ 2,322.97 |
XRP
 XRP/USDT
|
$ 20.61 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.341
(-34.22%)
$ 1.444 |
USCoin
 USDC/USDT
|
$ 16.25 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.05%)
$ 1.077 |
TRON
 TRX/USDT
|
$ 14.66 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.315
(+10.06%)
$ 0.34 |
Sola Token
 SOL/USDT
|
$ 10.00 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 85.04
(-36.45%)
$ 91.59 |
Dogecoin
 DOGE/USDT
|
$ 9.96 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-32.32%)
$ 0.102 |
Litecoin
 LTC/USDT
|
$ 8.65 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 54.90
(-31.97%)
$ 59.13 |
ChainLink
 LINK/USDT
|
$ 7.98 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.033
(-34.25%)
$ 9.729 |
Bitcoin Cash
 BCH/USDT
|
$ 6.00 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 441.63
(-22.25%)
$ 475.64 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.91 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.089
(-33.30%)
$ 0.096 |
FileCoin
 FIL/USDT
|
$ 5.77 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.90
(-39.21%)
$ 0.97 |
Stellar
 XLM/USDT
|
$ 4.94 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.159
(-34.17%)
$ 0.171 |
Monero
 XMR/USDT
|
$ 3.36 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 338.97
(-13.38%)
$ 365.07 |
Universe
 UNI/USDT
|
$ 2.75 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.218
(-41.61%)
$ 3.466 |
Avalanche
 AVAX/USDT
|
$ 2.48 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.265
(-30.38%)
$ 9.978 |
Cardano
 ADA/USDT
|
$ 2.40 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.254
(-38.96%)
$ 0.273 |
Dai
 DAI/USDT
|
$ 2.24 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.077 |
SunCoin Network
 SUN/USDT
|
$ 2.02 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0173
(-19.28%)
$ 0.0187 |
Polkadot
 DOT/USDT
|
$ 1.67 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.325
(-37.42%)
$ 1.427 |
Algorand
 ALGO/USDT
|
$ 1.40 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.114
(-14.26%)
$ 0.123 |
Steem
 STEEM/USDT
|
$ 1.12 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.059
(-20.32%)
$ 0.064 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.039
(+29.22%)
$ 0.041 |
Waves
 WAVES/USDT
|
$ 973K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.41
(-40.00%)
$ 0.44 |
BitTorrent
 BTT/USDT
|
$ 928K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000032
(-19.56%)
$ 0.00000034 |
Theta Token
 THETA/USDT
|
$ 843K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.164
(-50.94%)
$ 0.176 |
Cappasity
 AR/USDT
|
$ 791K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.747
(-56.31%)
$ 1.881 |
Bitcoin SV
 BSV/USDT
|
$ 712K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 16.73
(-18.13%)
$ 18.01 |
Basic Attention Token
 BAT/USDT
|
$ 666K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.101
(-59.47%)
$ 0.109 |
ZCash
 ZEC/USDT
|
$ 664K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 314.60
(-10.47%)
$ 338.83 |
QTUM
 QTUM/USDT
|
$ 658K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.93
(-34.88%)
$ 1.005 |
Injex
 INJ/USDT
|
$ 540K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 2.927
(-46.91%)
$ 3.152 |
Luna
 LUNA/USDT
|
$ 534K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.054
(-45.86%)
$ 0.058 |
Dash
 DASH/USDT
|
$ 509K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 33.26
(-28.79%)
$ 35.82 |
BeachCoin
 SAND/USDT
|
$ 501K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.080
(-43.40%)
$ 0.086 |
Horizen
 ZEN/USDT
|
$ 499K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 5.512
(-35.52%)
$ 5.936 |
MX Token
 MX/USDT
|
$ 476K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.789
(-15.77%)
$ 1.927 |
Tezos
 XTZ/USDT
|
$ 463K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.35
(-26.46%)
$ 0.38 |
GoldenRatio Token
 GRT/USDT
|
$ 461K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0249
(-45.39%)
$ 0.0268 |
ArpaCoin
 ARPA/USDT
|
$ 454K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0093
(-37.47%)
$ 0.0100 |
IOTA
 IOT/USDT
|
$ 444K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.057
(-42.83%)
$ 0.062 |
Melon
 MLN/USDT
|
$ 444K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.730
(-35.89%)
$ 4.017 |
UMA
 UMA/USDT
|
$ 442K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.41
(-48.58%)
$ 0.44 |
0x
 ZRX/USDT
|
$ 431K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.103
(-28.75%)
$ 0.111 |
Compound Coin
 COMP/USDT
|
$ 419K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 16.96
(-45.76%)
$ 18.27 |
VeChain
 VET/USDT
|
$ 388K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0074
(-41.44%)
$ 0.0080 |
Eternal Coin
 XEC/USDT
|
$ 388K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000704
(-42.20%)
$ 0.00000758 |
IOStoken
 IOST/USDT
|
$ 377K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00108000
(-41.02%)
$ 0.00116316 |
Civic
 CVC/USDT
|
$ 375K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.0302
(-40.78%)
$ 0.033 |
KSM
 KSM/USDT
|
$ 373K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.221
(-62.37%)
$ 4.546 |
AXS
 AXS/USDT
|
$ 370K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.119
(+8.29%)
$ 1.205 |
Decentraland
 MANA/USDT
|
$ 351K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.088
(-42.67%)
$ 0.095 |
Tongan Pa'anga
 TOP/USDT
|
$ 340K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007507 |
Nexo
 NEXO/USDT
|
$ 329K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.87
(-9.06%)
$ 0.94 |
Ravencoin
 RVN/USDT
|
$ 324K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0058
(-26.15%)
$ 0.0062 |
Status Network Token
 SNT/USDT
|
$ 295K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0098
(-35.65%)
$ 0.0106 |
Nervos Network
 CKB/USDT
|
$ 279K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00148600
(-45.17%)
$ 0.00160043 |
Storj
 STORJ/USDT
|
$ 273K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.095
(-34.17%)
$ 0.102 |
Bancor Network Token
 BNT/USDT
|
$ 264K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.295
(-34.34%)
$ 0.32 |
FTX Token
 FTT/USDT
|
$ 261K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.298
(-49.98%)
$ 0.32 |
Decred
 DCR/USDT
|
$ 259K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.82
(-11.63%)
$ 19.19 |
GTcoin
 GT/USDT
|
$ 258K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 6.570
(-35.78%)
$ 7.076 |
Zilliqa
 ZIL/USDT
|
$ 244K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0040
(-24.70%)
$ 0.0043 |
1INCH token
 1INCH/USDT
|
$ 243K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.093
(-48.77%)
$ 0.100 |
Synthetix
 SNX/USDT
|
$ 243K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.297
(-39.97%)
$ 0.32 |
SUSHI
 SUSHI/USDT
|
$ 233K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.203
(-39.04%)
$ 0.218 |
NEO
 NEO/USDT
|
$ 223K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.780
(-32.52%)
$ 2.994 |
Menlo One
 ONE/USDT
|
$ 218K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00221400
(-42.30%)
$ 0.00238448 |
KyberNetwork Crystal
 KNC/USDT
|
$ 210K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.138
(-49.65%)
$ 0.148 |
ICON
 ICX/USDT
|
$ 185K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.037
(-43.23%)
$ 0.040 |
SwftCoin
 SWFTC/USDT
|
$ 176K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0034
(-33.39%)
$ 0.0036 |
Achilles
 ACH/USDT
|
$ 174K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0060
(-33.06%)
$ 0.0065 |
|
Litecoin
LTC/BTC
|
$ 132K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00077000
(-14.35%)
$ 52.00 |
Ontology
 ONT/USDT
|
$ 171K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.083
(+20.64%)
$ 0.089 |
Cosmos
 ATOM/USDT
|
$ 156K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.743
(-20.95%)
$ 1.877 |
aelf
 ELF/USDT
|
$ 152K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-14.46%)
$ 0.084 |
Cortex
 CTXC/USDT
|
$ 137K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 133K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 92.09
(-50.21%)
$ 99.18 |
Loopring
 LRC/USDT
|
$ 117K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0167
(-66.26%)
$ 0.0180 |
V Systems
 VSYS/USDT
|
$ 114K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023430
(-7.06%)
$ 0.00025234 |
Marlin
 POND/USDT
|
$ 112K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00221700
(-49.94%)
$ 0.00238772 |
Band Protocol
 BAND/USDT
|
$ 111K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.212
(-47.23%)
$ 0.229 |
BAL
 BAL/USDT
|
$ 104K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.160
(-75.81%)
$ 0.173 |
|
Ethereum
ETH/BTC
|
$ 67K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.52%)
$ 2,071.63 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0214
(-39.55%)
$ 0.0230 |
NKN
 NKN/USDT
|
$ 63K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0079
(-41.86%)
$ 0.0085 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0152
(-44.73%)
$ 0.0164 |
CleverCoin
 CLV/USDT
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0038
(-36.98%)
$ 0.0041 |
Ethereum Classic
 ETC/USDT
|
$ 43K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.607
(-34.93%)
$ 9.269 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,160.83
(-28.64%)
$ 2,159.43 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00136900
(-37.77%)
$ 0.00147442 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 70,350.69
(-21.63%)
$ 70,304.96 |
|
Sola Token
SOL/BTC
|
$ 17K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00118491
(-20.44%)
$ 80.02 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.066
(-35.49%)
$ 0.071 |
|
TRON
TRX/BTC
|
$ 15K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000449
(+40.51%)
$ 0.303 |
|
XRP
XRP/BTC
|
$ 9,773 |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001910
(-16.41%)
$ 1.290 |
Elastos
 ELA/USDT
|
$ 8,747 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.44
(-63.84%)
$ 0.47 |
Reserve Rights
 RSR/USDT
|
$ 4,703 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00145500
(-54.79%)
$ 0.00156704 |
TravelChain
 TT/USDT
|
$ 4,270 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00089200
(-23.10%)
$ 0.00096069 |
Enjin Coin
 ENJ/USDT
|
$ 3,710 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0195
(-38.55%)
$ 0.0210 |
|
TRON
TRX/ETH
|
$ 1,834 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00014633
(+54.52%)
$ 0.301 |
| + 7 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
