129 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر | 
|---|---|---|---|
| Ethereum  ETH/USDT | $ 1.84 M | L: 
                            USDT 3,338.95 H: USDT 3,831.41 | USDT 3,864.18
                            (+0.86%) $ 4,079.80 | 
| Bitcoin  BTC/USDT | $ 1.20 M | L: 
                            USDT 95,222.43 H: USDT 103,307 | USDT 109,834
                            (+6.32%) $ 115,963 | 
| Dogecoin  DOGE/USDT | $ 456K | L: 
                            USDT 0.34 H: USDT 0.44 | USDT 0.186
                            (-57.53%) $ 0.197 | 
| Sola Token  SOL/USDT | $ 302K | L: 
                            USDT 194.94 H: USDT 233.90 | USDT 187.11
                            (-20.01%) $ 197.55 | 
| Ethereum Classic  ETC/USDT | $ 245K | L: 
                            USDT 25.40 H: USDT 36.21 | USDT 16.00
                            (-55.80%) $ 16.90 | 
| XRP  XRP/USDT | $ 219K | L: 
                            USDT 2.241 H: USDT 2.325 | USDT 2.539
                            (+13.30%) $ 2.680 | 
| ChainLink  LINK/USDT | $ 159K | L: 
                            USDT 20.63 H: USDT 23.78 | USDT 17.24
                            (-27.50%) $ 18.20 | 
| Litecoin  LTC/USDT | $ 140K | L: 
                            USDT 101.88 H: USDT 127.98 | USDT 95.31
                            (-25.53%) $ 100.63 | 
| Ethereum  ETH/USDC | $ 139K | L: 
                            USDC  3,337.48 H: USDC 3,849.86 | USDC  3,855.35
                            (+0.14%) $ 4,071.29 | 
| Monero  XMR/USDT | $ 134K | L: 
                            USDT 196.70 H: USDT 198.52 | USDT 325.98
                            (+65.72%) $ 344.17 | 
| USCoin  USDC/USDT | $ 132K | L: 
                            USDT 1.00 H: USDT 1.001 | USDT 1.000
                            (+0.11%) $ 1.056 | 
| Cardano  ADA/USDT | $ 123K | L: 
                            USDT 0.97 H: USDT 1.178 | USDT 0.62
                            (-47.77%) $ 0.65 | 
| TRON  TRX/USDT | $ 111K | L: 
                            USDT 0.250 H: USDT 0.32 | USDT 0.296
                            (-6.89%) $ 0.313 | 
| Polkadot  DOT/USDT | $ 99K | L: 
                            USDT 6.800 H: USDT 10.23 | USDT 2.901
                            (-71.66%) $ 3.062 | 
| Bitcoin SV  BSV/USDT | $ 93K | L: 
                            USDT 52.15 H: USDT 83.45 | USDT 21.88
                            (-73.78%) $ 23.10 | 
| Stellar  XLM/USDT | $ 90K | L: 
                            USDT 0.42 H: USDT 0.48 | USDT 0.307
                            (-35.91%) $ 0.32 | 
| Algorand  ALGO/USDT | $ 82K | L: 
                            USDT 0.36 H: USDT 0.47 | USDT 0.177
                            (-62.47%) $ 0.187 | 
| Decentraland  MANA/USDT | $ 79K | L: 
                            USDT 0.49 H: USDT 0.73 | USDT 0.228
                            (-68.92%) $ 0.240 | 
| Bitcoin  BTC/USDC | $ 80K | L: 
                            USDC  95,172.02 H: USDC 103,391 | USDC  109,903
                            (+6.30%) $ 116,059 | 
| Ontology  ONT/USDT | $ 74K | L: 
                            USDT 0.232 H: USDT 0.34 | USDT 0.085
                            (-75.29%) $ 0.090 | 
| Dai  DAI/USDT | $ 69K | L: 
                            USDT 1.001 H: USDT 1.002 | USDT 1.00
                            (-0.18%) $ 1.055 | 
| Universe  UNI/USDT | $ 66K | L: 
                            USDT 13.22 H: USDT 15.09 | USDT 5.708
                            (-62.19%) $ 6.026 | 
| AAVE(AAVE  AAVE/USDT | $ 65K | L: 
                            USDT 246.08 H: USDT 296.27 | USDT 217.83
                            (-11.48%) $ 229.99 | 
| FTX Token  FTT/USDT | $ 65K | L: 
                            USDT 2.630 H: USDT 2.906 | USDT 0.87
                            (-66.88%) $ 0.92 | 
| Hedera Hashgraph  HBAR/USDT | $ 61K | L: 
                            USDT 0.277 H: USDT 0.293 | USDT 0.194
                            (-33.84%) $ 0.205 | 
| Newton  NEW/USDT | $ 61K | L: 
                            USDT 0.00005247 H: USDT 0.00044960 | USDT 0
                            (-100.00%) $ 0 | 
| Basic Attention Token  BAT/USDT | $ 59K | L: 
                            USDT 0.238 H: USDT 0.34 | USDT 0.161
                            (-52.12%) $ 0.170 | 
| Cosmos  ATOM/USDT | $ 56K | L: 
                            USDT 6.559 H: USDT 9.655 | USDT 2.998
                            (-68.94%) $ 3.166 | 
| Theta Token  THETA/USDT | $ 56K | L: 
                            USDT 2.157 H: USDT 2.934 | USDT 0.49
                            (-83.28%) $ 0.52 | 
| Bitcoin Cash  BCH/USDT | $ 56K | L: 
                            USDT 432.01 H: USDT 585.07 | USDT 557.87
                            (-4.65%) $ 589.00 | 
| SunCoin Network  SUN/USDT | $ 53K | L: 
                            USDT 0.0246 H: USDT 0.0298 | USDT 0.0220
                            (-26.03%) $ 0.0233 | 
| Compound Coin  COMP/USDT | $ 51K | L: 
                            USDT 72.03 H: USDT 118.66 | USDT 34.82
                            (-70.66%) $ 36.76 | 
| Nervos Network  CKB/USDT | $ 51K | L: 
                            USDT 0.0108 H: USDT 0.0167 | USDT 0.00314500
                            (-81.19%) $ 0.0033 | 
| NEO  NEO/USDT | $ 49K | L: 
                            USDT 14.08 H: USDT 20.72 | USDT 4.970
                            (-76.01%) $ 5.247 | 
| AXS  AXS/USDT | $ 48K | L: 
                            USDT 6.154 H: USDT 9.150 | USDT 1.437
                            (-84.29%) $ 1.517 | 
| Chiliz  CHZ/USDT | $ 48K | L: 
                            USDT 0.082 H: USDT 0.127 | USDT 0.0309
                            (-75.61%) $ 0.033 | 
| Luna  LUNA/USDT | $ 45K | L: 
                            USDT 0.44 H: USDT 0.69 | USDT 0.094
                            (-86.43%) $ 0.099 | 
| BitTorrent  BTT/USDT | $ 44K | L: 
                            USDT 0.00000114 H: USDT 0.00000156 | USDT 0.00000048
                            (-69.41%) $ 0.00000050 | 
| Maker  MKR/USDT | $ 43K | L: 
                            USDT 1,435.68 H: USDT 2,216.07 | USDT 0
                            (-100.00%) $ 0 | 
| BeachCoin  SAND/USDT | $ 42K | L: 
                            USDT 0.59 H: USDT 0.85 | USDT 0.201
                            (-76.45%) $ 0.212 | 
| EOS  EOS/USDT | $ 41K | L: 
                            USDT 0.80 H: USDT 1.295 | USDT 0
                            (-100.00%) $ 0 | 
| Steem  STEEM/USDT | $ 40K | L: 
                            USDT 0.299 H: USDT 0.35 | USDT 0.084
                            (-71.93%) $ 0.089 | 
| QTUM  QTUM/USDT | $ 39K | L: 
                            USDT 3.020 H: USDT 4.792 | USDT 1.841
                            (-61.59%) $ 1.943 | 
| FileCoin  FIL/USDT | $ 38K | L: 
                            USDT 5.183 H: USDT 7.931 | USDT 1.501
                            (-81.07%) $ 1.585 | 
| IOStoken  IOST/USDT | $ 37K | L: 
                            USDT 0.0065 H: USDT 0.0105 | USDT 0.00220500
                            (-78.98%) $ 0.00232804 | 
| NEM  XEM/USDT | $ 37K | L: 
                            USDT 0.0247 H: USDT 0.037 | USDT 0.00158000
                            (-95.67%) $ 0.00166816 | 
| Tezos  XTZ/USDT | $ 36K | L: 
                            USDT 1.270 H: USDT 1.655 | USDT 0.58
                            (-64.93%) $ 0.61 | 
| 1INCH token  1INCH/USDT | $ 35K | L: 
                            USDT 0.38 H: USDT 0.51 | USDT 0.162
                            (-68.17%) $ 0.171 | 
| aelf  ELF/USDT | $ 35K | L: 
                            USDT 0.45 H: USDT 0.59 | USDT 0.132
                            (-77.79%) $ 0.139 | 
| SUSHI  SUSHI/USDT | $ 35K | L: 
                            USDT 1.444 H: USDT 1.550 | USDT 0.50
                            (-65.71%) $ 0.52 | 
| Avalanche  AVAX/USDT | $ 34K | L: 
                            USDT 37.96 H: USDT 50.94 | USDT 18.23
                            (-64.20%) $ 19.25 | 
| Storj  STORJ/USDT | $ 33K | L: 
                            USDT 0.49 H: USDT 0.69 | USDT 0.166
                            (-75.93%) $ 0.175 | 
| Cappasity  AR/USDT | $ 31K | L: 
                            USDT 15.75 H: USDT 26.30 | USDT 3.591
                            (-86.34%) $ 3.792 | 
| Dash  DASH/USDT | $ 30K | L: 
                            USDT 37.01 H: USDT 56.43 | USDT 46.79
                            (-17.08%) $ 49.40 | 
| Civic  CVC/USDT | $ 28K | L: 
                            USDT 0.168 H: USDT 0.174 | USDT 0.057
                            (-67.26%) $ 0.060 | 
| OmiseGo  OMG/USDT | $ 26K | L: 
                            USDT 0.315 H: USDT 0.58 | USDT 0.111
                            (-81.01%) $ 0.117 | 
| Waves  WAVES/USDT | $ 26K | L: 
                            USDT 1.641 H: USDT 2.449 | USDT 0.75
                            (-69.25%) $ 0.80 | 
| ZCash  ZEC/USDT | $ 25K | L: 
                            USDT 50.63 H: USDT 68.56 | USDT 383.83
                            (+459.85%) $ 405.25 | 
| GoldenRatio Token  GRT/USDT | $ 25K | L: 
                            USDT 0.209 H: USDT 0.32 | USDT 0.062
                            (-80.64%) $ 0.066 | 
| Zilliqa  ZIL/USDT | $ 25K | L: 
                            USDT 0.0206 H: USDT 0.032 | USDT 0.0075
                            (-77.04%) $ 0.0079 | 
| KSM  KSM/USDT | $ 24K | L: 
                            USDT 31.07 H: USDT 44.23 | USDT 10.26
                            (-76.81%) $ 10.83 | 
| UMA  UMA/USDT | $ 23K | L: 
                            USDT 2.602 H: USDT 3.855 | USDT 1.064
                            (-72.40%) $ 1.123 | 
| 0x  ZRX/USDT | $ 21K | L: 
                            USDT 0.46 H: USDT 0.63 | USDT 0.186
                            (-70.29%) $ 0.196 | 
| Menlo One  ONE/USDT | $ 21K | L: 
                            USDT 0.0245 H: USDT 0.032 | USDT 0.0059
                            (-81.53%) $ 0.0062 | 
| KyberNetwork Crystal  KNC/USDT | $ 21K | L: 
                            USDT 0.55 H: USDT 0.82 | USDT 0.290
                            (-64.54%) $ 0.306 | 
| Nexo  NEXO/USDT | $ 20K | L: 
                            USDT 1.288 H: USDT 1.506 | USDT 1.119
                            (-25.66%) $ 1.182 | 
| Eternal Coin  XEC/USDT | $ 18K | L: 
                            USDT 0.00003390 H: USDT 0.00005616 | USDT 0.00001503
                            (-73.24%) $ 0.00001587 | 
| Ravencoin  RVN/USDT | $ 18K | L: 
                            USDT 0.0199 H: USDT 0.033 | USDT 0.0094
                            (-71.53%) $ 0.0099 | 
| Loopring  LRC/USDT | $ 18K | L: 
                            USDT 0.187 H: USDT 0.300 | USDT 0.066
                            (-78.07%) $ 0.069 | 
| Enjin Coin  ENJ/USDT | $ 18K | L: 
                            USDT 0.209 H: USDT 0.37 | USDT 0.042
                            (-88.57%) $ 0.044 | 
| MX Token  MX/USDT | $ 18K | L: 
                            USDT 3.540 H: USDT 3.819 | USDT 2.310
                            (-34.75%) $ 2.439 | 
| XRP  XRP/BTC | $ 20K | L: 
                            ฿ 0.00002182 H: ฿ 0.00002480 | ฿ 0.00002305
                            (+5.63%) $ 2.542 | 
| OGNCoin  OGN/USDT | $ 18K | L: 
                            USDT 0.107 H: USDT 0.155 | USDT 0.045
                            (-70.83%) $ 0.048 | 
| SwftCoin  SWFTC/USDT | $ 17K | L: 
                            USDT 0.0063 H: USDT 0.0102 | USDT 0.0062
                            (-39.16%) $ 0.0065 | 
| IOTA  IOT/USDT | $ 17K | L: 
                            USDT 0.32 H: USDT 0.47 | USDT 0.138
                            (-70.30%) $ 0.146 | 
| Cortex  CTXC/USDT | $ 16K | L: 
                            USDT 0.271 H: USDT 0.61 | USDT 0.053
                            (-91.46%) $ 0.055 | 
| Blockhive  HIVE/USDT | $ 16K | L: 
                            USDT 0.315 H: USDT 0.58 | USDT 0.125
                            (-60.39%) $ 0.132 | 
| Horizen  ZEN/USDT | $ 16K | L: 
                            USDT 17.60 H: USDT 23.27 | USDT 12.88
                            (-26.85%) $ 13.60 | 
| BAL  BAL/USDT | $ 15K | L: 
                            USDT 2.513 H: USDT 3.513 | USDT 0.99
                            (-71.80%) $ 1.046 | 
| Ankr Network  ANKR/USDT | $ 14K | L: 
                            USDT 0.034 H: USDT 0.049 | USDT 0.0097
                            (-80.09%) $ 0.0102 | 
| Synthetix  SNX/USDT | $ 14K | L: 
                            USDT 1.862 H: USDT 2.961 | USDT 0.99
                            (-66.73%) $ 1.040 | 
| Wirex Token  WXT/USDT | $ 14K | L: 
                            USDT 0.0034 H: USDT 0.0035 | USDT 0.00246200
                            (-27.55%) $ 0.00259938 | 
| Nano  NANO/USDT | $ 12K | L: 
                            USDT 1.335 H: USDT 1.816 | USDT 0
                            (-100.00%) $ 0 | 
| TravelChain  TT/USDT | $ 12K | L: 
                            USDT 0.0035 H: USDT 0.0048 | USDT 0.00152700
                            (-68.05%) $ 0.00161221 | 
| Orchid  OXT/USDT | $ 11K | L: 
                            USDT 0.110 H: USDT 0.131 | USDT 0.038
                            (-70.72%) $ 0.040 | 
| Achilles  ACH/USDT | $ 11K | L: 
                            USDT 0.0228 H: USDT 0.036 | USDT 0.0123
                            (-65.66%) $ 0.0130 | 
| Status Network Token  SNT/USDT | $ 11K | L: 
                            USDT 0.041 H: USDT 0.067 | USDT 0.0175
                            (-74.06%) $ 0.0185 | 
| NKN  NKN/USDT | $ 10K | L: 
                            USDT 0.086 H: USDT 0.133 | USDT 0.0180
                            (-86.43%) $ 0.0190 | 
| Band Protocol  BAND/USDT | $ 10K | L: 
                            USDT 1.362 H: USDT 2.148 | USDT 0.50
                            (-76.58%) $ 0.53 | 
| ICON  ICX/USDT | $ 9,784 | L: 
                            USDT 0.183 H: USDT 0.265 | USDT 0.082
                            (-69.02%) $ 0.087 | 
| VeChain  VET/USDT | $ 8,367 | L: 
                            USDT 0.045 H: USDT 0.069 | USDT 0.0156
                            (-77.36%) $ 0.0165 | 
| aelf  ELF/BTC | $ 9,188 | L: 
                            ฿ 0.00000472 H: ฿ 0.00000582 | ฿ 0
                            (-100.00%) $ 0 | 
| NULS  NULS/USDT | $ 7,746 | L: 
                            USDT 0.36 H: USDT 0.57 | USDT 0.0042
                            (-99.27%) $ 0.0044 | 
| BitKan Token  KAN/USDT | $ 7,219 | L: 
                            USDT 0.00078000 H: USDT 0.00080400 | USDT 0
                            (-100.00%) $ 0 | 
| Bancor Network Token  BNT/USDT | $ 7,192 | L: 
                            USDT 0.65 H: USDT 0.90 | USDT 0.57
                            (-36.49%) $ 0.61 | 
| ArpaCoin  ARPA/USDT | $ 7,047 | L: 
                            USDT 0.046 H: USDT 0.071 | USDT 0.0175
                            (-75.20%) $ 0.0185 | 
| Melon  MLN/USDT | $ 6,402 | L: 
                            USDT 18.67 H: USDT 21.93 | USDT 8.748
                            (-60.12%) $ 9.236 | 
| Midex  MDX/USDT | $ 5,957 | L: 
                            USDT 0.0060 H: USDT 0.0128 | USDT 0
                            (-100.00%) $ 0 | 
| Ethereum  ETH/BTC | $ 6,308 | L: 
                            ฿ 0.035 H: ฿ 0.037 | ฿ 0.035
                            (-5.73%) $ 3,861.35 | 
| CleverCoin  CLV/USDT | $ 5,094 | L: 
                            USDT 0.061 H: USDT 0.079 | USDT 0.0127
                            (-83.82%) $ 0.0134 | 
| aelf  ELF/ETH | $ 5,187 | L: 
                            ETH  0.00013388 H: ETH 0.00015285 | ETH  0
                            (-100.00%) $ 0 | 
| + 29 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||