107 交易对s
| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 48.06 M |
L:
USDT 89,020.05
H: USDT 90,086.29 |
USDT 77,800.97
(-13.11%)
$ 83,119.69 |
Ethereum
 ETH/USDT
|
$ 35.42 M |
L:
USDT 3,013.54
H: USDT 3,066.31 |
USDT 2,315.73
(-23.78%)
$ 2,474.04 |
XRP
 XRP/USDT
|
$ 20.45 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.409
(-30.89%)
$ 1.505 |
USCoin
 USDC/USDT
|
$ 16.12 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.068 |
TRON
 TRX/USDT
|
$ 14.54 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.33
(+13.74%)
$ 0.35 |
Sola Token
 SOL/USDT
|
$ 9.92 M |
L:
USDT 131.29
H: USDT 134.00 |
USDT 85.37
(-36.20%)
$ 91.21 |
Dogecoin
 DOGE/USDT
|
$ 9.88 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.098
(-29.84%)
$ 0.105 |
Litecoin
 LTC/USDT
|
$ 8.58 M |
L:
USDT 79.97
H: USDT 82.43 |
USDT 55.42
(-31.33%)
$ 59.21 |
ChainLink
 LINK/USDT
|
$ 7.91 M |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.311
(-32.23%)
$ 9.947 |
Bitcoin Cash
 BCH/USDT
|
$ 5.95 M |
L:
USDT 568.02
H: USDT 594.59 |
USDT 450.09
(-20.76%)
$ 480.86 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.86 M |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.091
(-31.99%)
$ 0.097 |
FileCoin
 FIL/USDT
|
$ 5.72 M |
L:
USDT 1.469
H: USDT 1.506 |
USDT 0.92
(-37.81%)
$ 0.99 |
Stellar
 XLM/USDT
|
$ 4.90 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.168
(-30.41%)
$ 0.179 |
Monero
 XMR/USDT
|
$ 3.33 M |
L:
USDT 387.19
H: USDT 397.30 |
USDT 391.33
(0.00%)
$ 418.08 |
Universe
 UNI/USDT
|
$ 2.73 M |
L:
USDT 5.456
H: USDT 5.627 |
USDT 3.252
(-40.99%)
$ 3.475 |
Avalanche
 AVAX/USDT
|
$ 2.46 M |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.246
(-30.52%)
$ 9.878 |
Cardano
 ADA/USDT
|
$ 2.38 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.247
(-40.55%)
$ 0.264 |
Dai
 DAI/USDT
|
$ 2.22 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 0
(-100.00%)
$ 0 |
SunCoin Network
 SUN/USDT
|
$ 2.00 M |
L:
USDT 0.0213
H: USDT 0.0217 |
USDT 0.0184
(-14.22%)
$ 0.0197 |
Polkadot
 DOT/USDT
|
$ 1.65 M |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.235
(-41.70%)
$ 1.319 |
Algorand
 ALGO/USDT
|
$ 1.38 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.116
(-12.99%)
$ 0.124 |
Steem
 STEEM/USDT
|
$ 1.11 M |
L:
USDT 0.073
H: USDT 0.075 |
USDT 0.057
(-23.15%)
$ 0.061 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.049
(+64.59%)
$ 0.052 |
Waves
 WAVES/USDT
|
$ 965K |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.41
(-39.90%)
$ 0.44 |
BitTorrent
 BTT/USDT
|
$ 921K |
L:
USDT 0.00000039
H: USDT 0.00000041 |
USDT 0.00000032
(-18.90%)
$ 0.00000034 |
Theta Token
 THETA/USDT
|
$ 837K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.211
(-36.61%)
$ 0.226 |
Cappasity
 AR/USDT
|
$ 785K |
L:
USDT 3.939
H: USDT 4.045 |
USDT 1.923
(-51.91%)
$ 2.054 |
Bitcoin SV
 BSV/USDT
|
$ 706K |
L:
USDT 20.20
H: USDT 20.60 |
USDT 15.64
(-23.44%)
$ 16.71 |
Basic Attention Token
 BAT/USDT
|
$ 661K |
L:
USDT 0.246
H: USDT 0.266 |
USDT 0.104
(-58.43%)
$ 0.111 |
ZCash
 ZEC/USDT
|
$ 658K |
L:
USDT 328.82
H: USDT 355.40 |
USDT 356.75
(+1.52%)
$ 381.14 |
QTUM
 QTUM/USDT
|
$ 653K |
L:
USDT 1.418
H: USDT 1.447 |
USDT 0.89
(-37.70%)
$ 0.95 |
Injex
 INJ/USDT
|
$ 535K |
L:
USDT 5.424
H: USDT 5.607 |
USDT 3.591
(-34.87%)
$ 3.836 |
Luna
 LUNA/USDT
|
$ 529K |
L:
USDT 0.100
H: USDT 0.160 |
USDT 0.066
(-34.70%)
$ 0.070 |
Dash
 DASH/USDT
|
$ 505K |
L:
USDT 46.71
H: USDT 48.86 |
USDT 35.15
(-24.75%)
$ 37.55 |
BeachCoin
 SAND/USDT
|
$ 497K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.078
(-44.31%)
$ 0.084 |
Horizen
 ZEN/USDT
|
$ 495K |
L:
USDT 8.344
H: USDT 8.612 |
USDT 6.012
(-29.67%)
$ 6.423 |
MX Token
 MX/USDT
|
$ 472K |
L:
USDT 2.096
H: USDT 2.163 |
USDT 1.764
(-16.97%)
$ 1.884 |
Tezos
 XTZ/USDT
|
$ 459K |
L:
USDT 0.48
H: USDT 0.52 |
USDT 0.37
(-23.18%)
$ 0.39 |
GoldenRatio Token
 GRT/USDT
|
$ 457K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0246
(-45.90%)
$ 0.0263 |
ArpaCoin
 ARPA/USDT
|
$ 451K |
L:
USDT 0.0141
H: USDT 0.0149 |
USDT 0.0098
(-33.68%)
$ 0.0105 |
IOTA
 IOT/USDT
|
$ 441K |
L:
USDT 0.099
H: USDT 0.104 |
USDT 0.057
(-43.13%)
$ 0.061 |
Melon
 MLN/USDT
|
$ 440K |
L:
USDT 5.731
H: USDT 5.906 |
USDT 3.483
(-40.13%)
$ 3.721 |
UMA
 UMA/USDT
|
$ 439K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.46
(-42.39%)
$ 0.49 |
0x
 ZRX/USDT
|
$ 428K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.113
(-21.77%)
$ 0.121 |
Compound Coin
 COMP/USDT
|
$ 415K |
L:
USDT 31.05
H: USDT 31.91 |
USDT 22.17
(-29.10%)
$ 23.69 |
VeChain
 VET/USDT
|
$ 385K |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.32%)
$ 0.0078 |
Eternal Coin
 XEC/USDT
|
$ 385K |
L:
USDT 0.00001201
H: USDT 0.00001229 |
USDT 0.00000706
(-42.04%)
$ 0.00000754 |
IOStoken
 IOST/USDT
|
$ 374K |
L:
USDT 0.00180100
H: USDT 0.00184600 |
USDT 0.00108300
(-40.85%)
$ 0.00115704 |
Civic
 CVC/USDT
|
$ 372K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.032
(-37.84%)
$ 0.034 |
KSM
 KSM/USDT
|
$ 370K |
L:
USDT 11.00
H: USDT 11.22 |
USDT 4.785
(-57.34%)
$ 5.112 |
AXS
 AXS/USDT
|
$ 367K |
L:
USDT 1.023
H: USDT 1.104 |
USDT 1.409
(+36.31%)
$ 1.505 |
Decentraland
 MANA/USDT
|
$ 349K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.093
(-39.54%)
$ 0.099 |
Tongan Pa'anga
 TOP/USDT
|
$ 337K |
L:
USDT 0.00009580
H: USDT 0.00009640 |
USDT 0.00006970
(-27.40%)
$ 0.00007446 |
Nexo
 NEXO/USDT
|
$ 327K |
L:
USDT 0.96
H: USDT 1.011 |
USDT 0.90
(-6.16%)
$ 0.96 |
Ravencoin
 RVN/USDT
|
$ 322K |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0059
(-24.95%)
$ 0.0063 |
Status Network Token
 SNT/USDT
|
$ 293K |
L:
USDT 0.0151
H: USDT 0.0154 |
USDT 0.0101
(-33.72%)
$ 0.0108 |
Nervos Network
 CKB/USDT
|
$ 277K |
L:
USDT 0.00264900
H: USDT 0.00281500 |
USDT 0.00151700
(-44.02%)
$ 0.00162071 |
Storj
 STORJ/USDT
|
$ 271K |
L:
USDT 0.143
H: USDT 0.145 |
USDT 0.100
(-30.49%)
$ 0.107 |
Bancor Network Token
 BNT/USDT
|
$ 262K |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.32
(-29.52%)
$ 0.34 |
FTX Token
 FTT/USDT
|
$ 259K |
L:
USDT 0.59
H: USDT 0.74 |
USDT 0.289
(-51.61%)
$ 0.308 |
Decred
 DCR/USDT
|
$ 257K |
L:
USDT 19.23
H: USDT 22.20 |
USDT 17.75
(-11.99%)
$ 18.96 |
GTcoin
 GT/USDT
|
$ 256K |
L:
USDT 10.11
H: USDT 10.33 |
USDT 7.379
(-27.87%)
$ 7.884 |
Zilliqa
 ZIL/USDT
|
$ 242K |
L:
USDT 0.0053
H: USDT 0.0058 |
USDT 0.0041
(-22.45%)
$ 0.0044 |
1INCH token
 1INCH/USDT
|
$ 241K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.096
(-46.88%)
$ 0.103 |
Synthetix
 SNX/USDT
|
$ 241K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.314
(-36.37%)
$ 0.34 |
SUSHI
 SUSHI/USDT
|
$ 231K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.213
(-36.01%)
$ 0.227 |
NEO
 NEO/USDT
|
$ 221K |
L:
USDT 4.090
H: USDT 4.190 |
USDT 2.880
(-30.10%)
$ 3.077 |
Menlo One
 ONE/USDT
|
$ 216K |
L:
USDT 0.0037
H: USDT 0.0040 |
USDT 0.00221400
(-42.30%)
$ 0.00236536 |
KyberNetwork Crystal
 KNC/USDT
|
$ 209K |
L:
USDT 0.271
H: USDT 0.283 |
USDT 0.144
(-47.13%)
$ 0.154 |
ICON
 ICX/USDT
|
$ 184K |
L:
USDT 0.065
H: USDT 0.071 |
USDT 0.039
(-41.25%)
$ 0.041 |
SwftCoin
 SWFTC/USDT
|
$ 174K |
L:
USDT 0.0049
H: USDT 0.0052 |
USDT 0.0034
(-32.05%)
$ 0.0037 |
Achilles
 ACH/USDT
|
$ 173K |
L:
USDT 0.0089
H: USDT 0.0092 |
USDT 0.0067
(-24.58%)
$ 0.0072 |
|
Litecoin
LTC/BTC
|
$ 152K |
L:
฿ 0.00089400
H: ฿ 0.00093400 |
฿ 0.00071300
(-20.69%)
$ 55.72 |
Ontology
 ONT/USDT
|
$ 170K |
L:
USDT 0.068
H: USDT 0.070 |
USDT 0.070
(+1.74%)
$ 0.075 |
Cosmos
 ATOM/USDT
|
$ 155K |
L:
USDT 2.193
H: USDT 2.280 |
USDT 1.987
(-9.88%)
$ 2.122 |
aelf
 ELF/USDT
|
$ 151K |
L:
USDT 0.091
H: USDT 0.094 |
USDT 0.078
(-14.35%)
$ 0.084 |
Cortex
 CTXC/USDT
|
$ 136K |
L:
USDT 0.0147
H: USDT 0.0215 |
USDT 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 132K |
L:
USDT 182.35
H: USDT 191.34 |
USDT 96.22
(-47.98%)
$ 102.80 |
Loopring
 LRC/USDT
|
$ 116K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0168
(-66.06%)
$ 0.0179 |
V Systems
 VSYS/USDT
|
$ 113K |
L:
USDT 0.00025200
H: USDT 0.00028260 |
USDT 0.00023880
(-5.28%)
$ 0.00025513 |
Marlin
 POND/USDT
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0051 |
USDT 0.00250800
(-43.37%)
$ 0.00267945 |
Band Protocol
 BAND/USDT
|
$ 110K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.227
(-43.50%)
$ 0.243 |
BAL
 BAL/USDT
|
$ 103K |
L:
USDT 0.65
H: USDT 0.71 |
USDT 0.146
(-77.96%)
$ 0.156 |
|
Ethereum
ETH/BTC
|
$ 78K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.20%)
$ 2,326.36 |
OGNCoin
 OGN/USDT
|
$ 78K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0230
(-35.03%)
$ 0.0246 |
NKN
 NKN/USDT
|
$ 62K |
L:
USDT 0.0133
H: USDT 0.0138 |
USDT 0.0084
(-38.14%)
$ 0.0089 |
Orchid
 OXT/USDT
|
$ 54K |
L:
USDT 0.0269
H: USDT 0.0281 |
USDT 0.0094
(-65.82%)
$ 0.0100 |
CleverCoin
 CLV/USDT
|
$ 48K |
L:
USDT 0.0059
H: USDT 0.0063 |
USDT 0.0037
(-37.90%)
$ 0.0040 |
Ethereum Classic
 ETC/USDT
|
$ 42K |
L:
USDT 13.15
H: USDT 13.47 |
USDT 8.386
(-36.60%)
$ 8.959 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 3,017.27
H: USDC 3,056.78 |
USDC 2,316.54
(-23.50%)
$ 2,315.03 |
Latium
 LAT/USDT
|
$ 25K |
L:
USDT 0.00218200
H: USDT 0.00222300 |
USDT 0.00131400
(-40.27%)
$ 0.00140383 |
|
Bitcoin
BTC/USDC
|
$ 24K |
L:
USDC 89,032.63
H: USDC 90,172.41 |
USDC 77,697.18
(-13.45%)
$ 77,646.68 |
|
Sola Token
SOL/BTC
|
$ 20K |
L:
฿ 0.00147651
H: ฿ 0.00148934 |
฿ 0.00109409
(-26.54%)
$ 85.50 |
Blockhive
 HIVE/USDT
|
$ 21K |
L:
USDT 0.102
H: USDT 0.107 |
USDT 0.060
(-40.88%)
$ 0.064 |
|
TRON
TRX/BTC
|
$ 18K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000419
(+31.14%)
$ 0.33 |
|
XRP
XRP/BTC
|
$ 11K |
L:
฿ 0.00002254
H: ฿ 0.00002294 |
฿ 0.00001812
(-20.71%)
$ 1.416 |
Elastos
 ELA/USDT
|
$ 8,677 |
L:
USDT 1.186
H: USDT 1.220 |
USDT 0.43
(-64.50%)
$ 0.46 |
Reserve Rights
 RSR/USDT
|
$ 4,665 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00181200
(-43.69%)
$ 0.00193587 |
TravelChain
 TT/USDT
|
$ 4,236 |
L:
USDT 0.00114400
H: USDT 0.00120900 |
USDT 0.00089400
(-22.93%)
$ 0.00095512 |
Enjin Coin
 ENJ/USDT
|
$ 3,681 |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.061
(+91.36%)
$ 0.065 |
|
TRON
TRX/ETH
|
$ 2,063 |
L:
ETH 0.00009400
H: ETH 0.00009563 |
ETH 0.00014067
(+48.54%)
$ 0.33 |
| + 7 更多对未显示 | |||
| 显示更多 | |||
