Huobi 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 47.50 M	L: USDT 89,020.05 H: USDT 90,086.29	USDT 96,654.65 (+7.95%) $ 102,044
Ethereum ETH/USDT	$ 35.01 M	L: USDT 3,013.54 H: USDT 3,066.31	USDT 3,349.99 (+10.26%) $ 3,536.79
XRP XRP/USDT	$ 20.21 M	L: USDT 2.019 H: USDT 2.056	USDT 2.110 (+3.49%) $ 2.227
USCoin USDC/USDT	$ 15.93 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.04%) $ 1.056
TRON TRX/USDT	$ 14.37 M	L: USDT 0.286 H: USDT 0.290	USDT 0.306 (+6.77%) $ 0.32
Sola Token SOL/USDT	$ 9.80 M	L: USDT 131.29 H: USDT 134.00	USDT 144.85 (+8.26%) $ 152.93
Dogecoin DOGE/USDT	$ 9.77 M	L: USDT 0.138 H: USDT 0.141	USDT 0.144 (+3.02%) $ 0.152
Litecoin LTC/USDT	$ 8.48 M	L: USDT 79.97 H: USDT 82.43	USDT 75.36 (-6.62%) $ 79.56
ChainLink LINK/USDT	$ 7.82 M	L: USDT 13.51 H: USDT 14.08	USDT 13.95 (+1.56%) $ 14.73
Bitcoin Cash BCH/USDT	$ 5.88 M	L: USDT 568.02 H: USDT 594.59	USDT 617.73 (+8.75%) $ 652.18
Hedera Hashgraph HBAR/USDT	$ 5.79 M	L: USDT 0.133 H: USDT 0.135	USDT 0.121 (-9.42%) $ 0.128
FileCoin FIL/USDT	$ 5.65 M	L: USDT 1.469 H: USDT 1.506	USDT 1.568 (+5.51%) $ 1.655
Stellar XLM/USDT	$ 4.84 M	L: USDT 0.238 H: USDT 0.242	USDT 0.232 (-3.79%) $ 0.245
Monero XMR/USDT	$ 3.29 M	L: USDT 387.19 H: USDT 397.30	USDT 711.51 (+81.81%) $ 751.19
Universe UNI/USDT	$ 2.69 M	L: USDT 5.456 H: USDT 5.627	USDT 5.496 (-0.29%) $ 5.802
Avalanche AVAX/USDT	$ 2.43 M	L: USDT 13.17 H: USDT 13.55	USDT 14.31 (+7.52%) $ 15.11
Cardano ADA/USDT	$ 2.35 M	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (-2.19%) $ 0.43
Dai DAI/USDT	$ 2.19 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.18%) $ 1.057
SunCoin Network SUN/USDT	$ 1.98 M	L: USDT 0.0213 H: USDT 0.0217	USDT 0.0208 (-3.20%) $ 0.0219
Polkadot DOT/USDT	$ 1.63 M	L: USDT 2.088 H: USDT 2.163	USDT 2.205 (+4.11%) $ 2.328
Algorand ALGO/USDT	$ 1.37 M	L: USDT 0.132 H: USDT 0.135	USDT 0.134 (+0.45%) $ 0.141
Steem STEEM/USDT	$ 1.10 M	L: USDT 0.073 H: USDT 0.075	USDT 0.073 (-1.35%) $ 0.077
Chiliz CHZ/USDT	$ 1.02 M	L: USDT 0.0295 H: USDT 0.032	USDT 0.056 (+88.48%) $ 0.059
Waves WAVES/USDT	$ 954K	L: USDT 0.68 H: USDT 0.72	USDT 0.68 (-0.10%) $ 0.72
BitTorrent BTT/USDT	$ 910K	L: USDT 0.00000039 H: USDT 0.00000041	USDT 0.00000043 (+9.12%) $ 0.00000046
Theta Token THETA/USDT	$ 827K	L: USDT 0.33 H: USDT 0.34	USDT 0.32 (-4.50%) $ 0.34
Cappasity AR/USDT	$ 776K	L: USDT 3.939 H: USDT 4.045	USDT 4.033 (+0.86%) $ 4.258
Bitcoin SV BSV/USDT	$ 698K	L: USDT 20.20 H: USDT 20.60	USDT 20.37 (-0.32%) $ 21.50
Basic Attention Token BAT/USDT	$ 653K	L: USDT 0.246 H: USDT 0.266	USDT 0.200 (-20.10%) $ 0.211
ZCash ZEC/USDT	$ 650K	L: USDT 328.82 H: USDT 355.40	USDT 440.03 (+25.22%) $ 464.57
QTUM QTUM/USDT	$ 645K	L: USDT 1.418 H: USDT 1.447	USDT 1.517 (+5.90%) $ 1.602
Injex INJ/USDT	$ 529K	L: USDT 5.424 H: USDT 5.607	USDT 5.391 (-2.22%) $ 5.691
Luna LUNA/USDT	$ 523K	L: USDT 0.100 H: USDT 0.160	USDT 0.090 (-10.67%) $ 0.095
Dash DASH/USDT	$ 499K	L: USDT 46.71 H: USDT 48.86	USDT 84.34 (+80.56%) $ 89.04
BeachCoin SAND/USDT	$ 491K	L: USDT 0.140 H: USDT 0.146	USDT 0.124 (-11.92%) $ 0.131
Horizen ZEN/USDT	$ 490K	L: USDT 8.344 H: USDT 8.612	USDT 12.59 (+47.32%) $ 13.30
MX Token MX/USDT	$ 467K	L: USDT 2.096 H: USDT 2.163	USDT 2.025 (-4.69%) $ 2.138
Tezos XTZ/USDT	$ 454K	L: USDT 0.48 H: USDT 0.52	USDT 0.59 (+23.20%) $ 0.62
GoldenRatio Token GRT/USDT	$ 452K	L: USDT 0.045 H: USDT 0.047	USDT 0.042 (-7.78%) $ 0.044
ArpaCoin ARPA/USDT	$ 445K	L: USDT 0.0141 H: USDT 0.0149	USDT 0.0131 (-11.75%) $ 0.0138
IOTA IOT/USDT	$ 435K	L: USDT 0.099 H: USDT 0.104	USDT 0.099 (-1.10%) $ 0.105
Melon MLN/USDT	$ 435K	L: USDT 5.731 H: USDT 5.906	USDT 5.347 (-8.10%) $ 5.645
UMA UMA/USDT	$ 434K	L: USDT 0.79 H: USDT 0.83	USDT 0.78 (-2.47%) $ 0.82
0x ZRX/USDT	$ 423K	L: USDT 0.143 H: USDT 0.147	USDT 0.148 (+2.00%) $ 0.156
Compound Coin COMP/USDT	$ 411K	L: USDT 31.05 H: USDT 31.91	USDT 26.93 (-13.88%) $ 28.43
VeChain VET/USDT	$ 381K	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0121 (-3.83%) $ 0.0128
Eternal Coin XEC/USDT	$ 380K	L: USDT 0.00001201 H: USDT 0.00001229	USDT 0.00001220 (+0.16%) $ 0.00001288
IOStoken IOST/USDT	$ 369K	L: USDT 0.00180100 H: USDT 0.00184600	USDT 0.00169700 (-7.32%) $ 0.00179163
Civic CVC/USDT	$ 367K	L: USDT 0.047 H: USDT 0.051	USDT 0.048 (-6.67%) $ 0.050
KSM KSM/USDT	$ 365K	L: USDT 11.00 H: USDT 11.22	USDT 8.593 (-23.39%) $ 9.072
AXS AXS/USDT	$ 362K	L: USDT 1.023 H: USDT 1.104	USDT 1.112 (+7.63%) $ 1.174
Decentraland MANA/USDT	$ 345K	L: USDT 0.152 H: USDT 0.156	USDT 0.148 (-3.91%) $ 0.156
Tongan Pa'anga TOP/USDT	$ 333K	L: USDT 0.00009580 H: USDT 0.00009640	USDT 0.00009640 (+0.42%) $ 0.00010178
Nexo NEXO/USDT	$ 323K	L: USDT 0.96 H: USDT 1.011	USDT 0.99 (+3.06%) $ 1.043
Ravencoin RVN/USDT	$ 318K	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0077 (-1.50%) $ 0.0081
Status Network Token SNT/USDT	$ 289K	L: USDT 0.0151 H: USDT 0.0154	USDT 0.0151 (-0.99%) $ 0.0160
Nervos Network CKB/USDT	$ 274K	L: USDT 0.00264900 H: USDT 0.00281500	USDT 0.00277600 (+2.44%) $ 0.00293080
Storj STORJ/USDT	$ 267K	L: USDT 0.143 H: USDT 0.145	USDT 0.142 (-1.11%) $ 0.150
Bancor Network Token BNT/USDT	$ 259K	L: USDT 0.45 H: USDT 0.46	USDT 0.45 (-0.47%) $ 0.47
FTX Token FTT/USDT	$ 256K	L: USDT 0.59 H: USDT 0.74	USDT 0.53 (-11.64%) $ 0.56
Decred DCR/USDT	$ 254K	L: USDT 19.23 H: USDT 22.20	USDT 27.17 (+34.76%) $ 28.69
GTcoin GT/USDT	$ 253K	L: USDT 10.11 H: USDT 10.33	USDT 10.46 (+2.22%) $ 11.04
Zilliqa ZIL/USDT	$ 239K	L: USDT 0.0053 H: USDT 0.0058	USDT 0.0057 (+7.57%) $ 0.0060
1INCH token 1INCH/USDT	$ 238K	L: USDT 0.181 H: USDT 0.188	USDT 0.160 (-11.69%) $ 0.169
Synthetix SNX/USDT	$ 238K	L: USDT 0.49 H: USDT 0.52	USDT 0.49 (-0.81%) $ 0.52
SUSHI SUSHI/USDT	$ 228K	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+2.37%) $ 0.36
NEO NEO/USDT	$ 218K	L: USDT 4.090 H: USDT 4.190	USDT 3.980 (-3.40%) $ 4.202
Menlo One ONE/USDT	$ 213K	L: USDT 0.0037 H: USDT 0.0040	USDT 0.0042 (+10.40%) $ 0.0045
KyberNetwork Crystal KNC/USDT	$ 206K	L: USDT 0.271 H: USDT 0.283	USDT 0.242 (-11.39%) $ 0.255
ICON ICX/USDT	$ 182K	L: USDT 0.065 H: USDT 0.071	USDT 0.060 (-8.52%) $ 0.063
SwftCoin SWFTC/USDT	$ 172K	L: USDT 0.0049 H: USDT 0.0052	USDT 0.0053 (+5.70%) $ 0.0056
Achilles ACH/USDT	$ 171K	L: USDT 0.0089 H: USDT 0.0092	USDT 0.0109 (+22.04%) $ 0.0115
Litecoin LTC/BTC	$ 189K	L: ฿ 0.00089400 H: ฿ 0.00093400	฿ 0.00078000 (-13.24%) $ 75.62
Ontology ONT/USDT	$ 168K	L: USDT 0.068 H: USDT 0.070	USDT 0.068 (-1.02%) $ 0.072
Cosmos ATOM/USDT	$ 153K	L: USDT 2.193 H: USDT 2.280	USDT 2.527 (+14.66%) $ 2.668
aelf ELF/USDT	$ 149K	L: USDT 0.091 H: USDT 0.094	USDT 0.102 (+11.17%) $ 0.107
Cortex CTXC/USDT	$ 134K	L: USDT 0.0147 H: USDT 0.0215	USDT 0.0164 (0.00%) $ 0.0173
AAVE(AAVE AAVE/USDT	$ 130K	L: USDT 182.35 H: USDT 191.34	USDT 175.91 (-4.89%) $ 185.72
Loopring LRC/USDT	$ 115K	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+8.48%) $ 0.057
V Systems VSYS/USDT	$ 112K	L: USDT 0.00025200 H: USDT 0.00028260	USDT 0.00041160 (+63.27%) $ 0.00043455
Marlin POND/USDT	$ 109K	L: USDT 0.0044 H: USDT 0.0051	USDT 0.0040 (-9.60%) $ 0.0042
Band Protocol BAND/USDT	$ 109K	L: USDT 0.39 H: USDT 0.43	USDT 0.36 (-11.75%) $ 0.38
BAL BAL/USDT	$ 102K	L: USDT 0.65 H: USDT 0.71	USDT 0.56 (-14.95%) $ 0.59
Ethereum ETH/BTC	$ 96K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.10%) $ 3,356.13
OGNCoin OGN/USDT	$ 77K	L: USDT 0.035 H: USDT 0.036	USDT 0.034 (-5.37%) $ 0.035
NKN NKN/USDT	$ 61K	L: USDT 0.0133 H: USDT 0.0138	USDT 0.0139 (+2.67%) $ 0.0146
Orchid OXT/USDT	$ 53K	L: USDT 0.0269 H: USDT 0.0281	USDT 0.0256 (-6.91%) $ 0.0270
CleverCoin CLV/USDT	$ 48K	L: USDT 0.0059 H: USDT 0.0063	USDT 0.0059 (-2.15%) $ 0.0062
Ethereum Classic ETC/USDT	$ 42K	L: USDT 13.15 H: USDT 13.47	USDT 13.04 (-1.45%) $ 13.76
Ethereum ETH/USDC	$ 33K	L: USDC 3,017.27 H: USDC 3,056.78	USDC 3,370.28 (+11.30%) $ 3,369.44
Latium LAT/USDT	$ 25K	L: USDT 0.00218200 H: USDT 0.00222300	USDT 0.00217100 (-1.32%) $ 0.00229206
Bitcoin BTC/USDC	$ 24K	L: USDC 89,032.63 H: USDC 90,172.41	USDC 96,662.31 (+7.68%) $ 96,638.14
Sola Token SOL/BTC	$ 25K	L: ฿ 0.00147651 H: ฿ 0.00148934	฿ 0.00149574 (+0.43%) $ 145.02
Blockhive HIVE/USDT	$ 21K	L: USDT 0.102 H: USDT 0.107	USDT 0.106 (+4.31%) $ 0.112
TRON TRX/BTC	$ 22K	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000316 (-1.05%) $ 0.306
XRP XRP/BTC	$ 14K	L: ฿ 0.00002254 H: ฿ 0.00002294	฿ 0.00002179 (-4.66%) $ 2.112
Elastos ELA/USDT	$ 8,574	L: USDT 1.186 H: USDT 1.220	USDT 1.001 (-17.74%) $ 1.057
Reserve Rights RSR/USDT	$ 4,610	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00286100 (-11.09%) $ 0.00302054
TravelChain TT/USDT	$ 4,186	L: USDT 0.00114400 H: USDT 0.00120900	USDT 0.00122400 (+5.52%) $ 0.00129225
Enjin Coin ENJ/USDT	$ 3,637	L: USDT 0.0314 H: USDT 0.033	USDT 0.0313 (-1.26%) $ 0.033
TRON TRX/ETH	$ 2,796	L: ETH 0.00009400 H: ETH 0.00009563	ETH 0.00009132 (-3.57%) $ 0.287
+ 7 更多对未显示
显示更多