Huobi 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/USDT	$ 14.25 M	L: USDT 3,073.19 H: USDT 3,187.47	USDT 3,146.20 (+0.28%) $ 3,150.26
Bitcoin BTC/USDT	$ 13.26 M	L: USDT 63,154.52 H: USDT 65,121.35	USDT 64,400.57 (+0.48%) $ 64,483.61
Sola Token SOL/USDT	$ 5.15 M	L: USDT 142.14 H: USDT 148.93	USDT 144.13 (-1.98%) $ 144.31
Dogecoin DOGE/USDT	$ 4.52 M	L: USDT 0.148 H: USDT 0.154	USDT 0.151 (+0.85%) $ 0.151
Litecoin LTC/USDT	$ 4.22 M	L: USDT 82.54 H: USDT 85.94	USDT 85.34 (+2.97%) $ 85.45
EOS EOS/USDT	$ 2.84 M	L: USDT 0.80 H: USDT 0.87	USDT 0.82 (-4.15%) $ 0.82
XRP XRP/USDT	$ 2.82 M	L: USDT 0.51 H: USDT 0.53	USDT 0.53 (+0.01%) $ 0.53
Matic Network MATIC/USDT	$ 2.63 M	L: USDT 0.69 H: USDT 0.73	USDT 0.72 (+1.55%) $ 0.72
TRON TRX/USDT	$ 2.30 M	L: USDT 0.114 H: USDT 0.118	USDT 0.118 (+3.24%) $ 0.118
USCoin USDC/USDT	$ 2.39 M	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.01%) $ 1.001
Bitcoin BTC/USDC	$ 2.21 M	L: USDC 62,901.99 H: USDC 65,165.96	USDC 64,411.92 (+0.46%) $ 64,495.09
Ethereum Classic ETC/USDT	$ 2.15 M	L: USDT 25.89 H: USDT 26.97	USDT 26.81 (+2.38%) $ 26.84
Ethereum ETH/USDC	$ 2.16 M	L: USDC 3,081.06 H: USDC 3,190.07	USDC 3,149.54 (+0.10%) $ 3,153.61
ChainLink LINK/USDT	$ 2.10 M	L: USDT 14.37 H: USDT 14.93	USDT 14.75 (-0.18%) $ 14.77
Polkadot DOT/USDT	$ 2.07 M	L: USDT 6.724 H: USDT 6.970	USDT 6.872 (-0.17%) $ 6.881
Universe UNI/USDT	$ 1.64 M	L: USDT 7.614 H: USDT 8.094	USDT 7.742 (-0.52%) $ 7.752
Cosmos ATOM/USDT	$ 1.58 M	L: USDT 8.155 H: USDT 8.455	USDT 8.244 (-2.12%) $ 8.254
Dai DAI/USDT	$ 1.48 M	L: USDT 0.99 H: USDT 1.002	USDT 1.00 (-0.06%) $ 1.000
Cardano ADA/USDT	$ 1.37 M	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-1.34%) $ 0.47
AXS AXS/USDT	$ 1.34 M	L: USDT 7.156 H: USDT 7.508	USDT 7.286 (-0.67%) $ 7.295
Bitcoin SV BSV/USDT	$ 1.32 M	L: USDT 64.68 H: USDT 68.64	USDT 66.53 (-0.61%) $ 66.61
Luna LUNA/USDT	$ 1.31 M	L: USDT 0.61 H: USDT 0.65	USDT 0.63 (+2.03%) $ 0.63
AAVE(AAVE AAVE/USDT	$ 1.29 M	L: USDT 88.02 H: USDT 92.01	USDT 89.95 (+0.09%) $ 90.06
Avalanche AVAX/USDT	$ 1.14 M	L: USDT 34.75 H: USDT 36.23	USDT 35.52 (+0.07%) $ 35.57
Compound Coin COMP/USDT	$ 1.13 M	L: USDT 54.52 H: USDT 56.84	USDT 55.63 (+0.05%) $ 55.70
BeachCoin SAND/USDT	$ 1.12 M	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (+0.90%) $ 0.46
FileCoin FIL/USDT	$ 1.12 M	L: USDT 5.843 H: USDT 6.074	USDT 5.974 (+0.18%) $ 5.982
Bitcoin Cash BCH/USDT	$ 1.13 M	L: USDT 468.72 H: USDT 484.88	USDT 481.18 (+1.07%) $ 481.80
Waves WAVES/USDT	$ 1.07 M	L: USDT 2.368 H: USDT 2.470	USDT 2.398 (-0.90%) $ 2.401
Decentraland MANA/USDT	$ 1.04 M	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (+0.18%) $ 0.46
ZCash ZEC/USDT	$ 1.01 M	L: USDT 22.34 H: USDT 23.61	USDT 23.01 (+1.19%) $ 23.04
Algorand ALGO/USDT	$ 931K	L: USDT 0.193 H: USDT 0.214	USDT 0.206 (+1.62%) $ 0.207
FTX Token FTT/USDT	$ 843K	L: USDT 1.385 H: USDT 1.536	USDT 1.500 (+6.49%) $ 1.502
Basic Attention Token BAT/USDT	$ 828K	L: USDT 0.252 H: USDT 0.264	USDT 0.258 (-0.12%) $ 0.258
Nervos Network CKB/USDT	$ 827K	L: USDT 0.0170 H: USDT 0.0185	USDT 0.0176 (-3.09%) $ 0.0176
Hedera Hashgraph HBAR/USDT	$ 794K	L: USDT 0.110 H: USDT 0.124	USDT 0.115 (+2.27%) $ 0.115
Monero XMR/USDT	$ 798K	L: USDT 117.26 H: USDT 121.99	USDT 119.31 (+0.40%) $ 119.46
Ontology ONT/USDT	$ 791K	L: USDT 0.38 H: USDT 0.41	USDT 0.38 (-5.52%) $ 0.39
BitTorrent BTT/USDT	$ 788K	L: USDT 0.00000124 H: USDT 0.00000140	USDT 0.00000138 (+10.32%) $ 0.00000139
Maker MKR/USDT	$ 772K	L: USDT 2,800.43 H: USDT 2,903.79	USDT 2,889.20 (+1.38%) $ 2,892.93
Theta Token THETA/USDT	$ 708K	L: USDT 2.347 H: USDT 2.493	USDT 2.382 (+0.88%) $ 2.385
Stellar XLM/USDT	$ 700K	L: USDT 0.112 H: USDT 0.115	USDT 0.113 (-0.75%) $ 0.113
Midex MDX/USDT	$ 692K	L: USDT 0.040 H: USDT 0.042	USDT 0.041 (+1.72%) $ 0.041
OmiseGo OMG/USDT	$ 685K	L: USDT 0.65 H: USDT 0.68	USDT 0.66 (+0.14%) $ 0.66
Tongan Pa'anga TOP/USDT	$ 601K	L: USDT 0.00022600 H: USDT 0.00023700	USDT 0.00023300 (+2.64%) $ 0.00023330
1INCH token 1INCH/USDT	$ 596K	L: USDT 0.41 H: USDT 0.44	USDT 0.43 (+1.01%) $ 0.43
NEO NEO/USDT	$ 588K	L: USDT 17.04 H: USDT 18.20	USDT 18.08 (+1.46%) $ 18.10
KyberNetwork Crystal KNC/USDT	$ 581K	L: USDT 0.58 H: USDT 0.62	USDT 0.60 (+1.79%) $ 0.60
Civic CVC/USDT	$ 576K	L: USDT 0.155 H: USDT 0.175	USDT 0.170 (+7.68%) $ 0.170
Cappasity AR/USDT	$ 538K	L: USDT 31.14 H: USDT 37.91	USDT 33.72 (+6.73%) $ 33.77
QTUM QTUM/USDT	$ 534K	L: USDT 3.887 H: USDT 4.080	USDT 3.988 (+0.93%) $ 3.994
GoldenRatio Token GRT/USDT	$ 517K	L: USDT 0.259 H: USDT 0.273	USDT 0.262 (-1.55%) $ 0.262
MX Token MX/USDT	$ 515K	L: USDT 4.904 H: USDT 5.116	USDT 4.950 (-3.01%) $ 4.956
IOStoken IOST/USDT	$ 504K	L: USDT 0.0093 H: USDT 0.0100	USDT 0.0096 (+1.08%) $ 0.0096
SUSHI SUSHI/USDT	$ 504K	L: USDT 0.97 H: USDT 1.057	USDT 1.010 (+2.68%) $ 1.012
Chiliz CHZ/USDT	$ 502K	L: USDT 0.113 H: USDT 0.123	USDT 0.117 (+1.60%) $ 0.118
CleverCoin CLV/USDT	$ 491K	L: USDT 0.080 H: USDT 0.084	USDT 0.081 (-0.85%) $ 0.081
Ethereum ETH/BTC	$ 506K	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (-0.55%) $ 3,143.62
Storj STORJ/USDT	$ 476K	L: USDT 0.52 H: USDT 0.55	USDT 0.55 (+1.32%) $ 0.55
Dash DASH/USDT	$ 472K	L: USDT 29.44 H: USDT 30.92	USDT 30.40 (+1.50%) $ 30.44
Wirex Token WXT/USDT	$ 464K	L: USDT 0.0062 H: USDT 0.0064	USDT 0.0063 (-0.21%) $ 0.0063
SunCoin Network SUN/USDT	$ 463K	L: USDT 0.0145 H: USDT 0.0151	USDT 0.0150 (+3.32%) $ 0.0151
NEM XEM/USDT	$ 453K	L: USDT 0.037 H: USDT 0.040	USDT 0.038 (-4.08%) $ 0.038
Nano NANO/USDT	$ 439K	L: USDT 1.046 H: USDT 1.227	USDT 1.100 (-4.87%) $ 1.101
Tezos XTZ/USDT	$ 411K	L: USDT 0.99 H: USDT 1.035	USDT 1.007 (-0.06%) $ 1.008
Aragon ANT/USDT	$ 410K	L: USDT 7.824 H: USDT 8.078	USDT 7.970 (+0.07%) $ 7.980
Eternal Coin XEC/USDT	$ 407K	L: USDT 0.00004976 H: USDT 0.00005410	USDT 0.00005344 (+5.59%) $ 0.00005351
0x ZRX/USDT	$ 405K	L: USDT 0.50 H: USDT 0.53	USDT 0.51 (-0.29%) $ 0.51
Ravencoin RVN/USDT	$ 402K	L: USDT 0.032 H: USDT 0.035	USDT 0.033 (+1.72%) $ 0.033
aelf ELF/USDT	$ 395K	L: USDT 0.57 H: USDT 0.63	USDT 0.59 (+1.86%) $ 0.59
Zilliqa ZIL/USDT	$ 392K	L: USDT 0.0249 H: USDT 0.0262	USDT 0.0254 (-0.18%) $ 0.0254
Menlo One ONE/USDT	$ 387K	L: USDT 0.0203 H: USDT 0.0216	USDT 0.0208 (+0.96%) $ 0.0208
Cortex CTXC/USDT	$ 379K	L: USDT 0.308 H: USDT 0.33	USDT 0.312 (-1.85%) $ 0.313
KSM KSM/USDT	$ 381K	L: USDT 28.77 H: USDT 30.44	USDT 29.56 (+0.58%) $ 29.60
BAL BAL/USDT	$ 377K	L: USDT 3.712 H: USDT 3.886	USDT 3.809 (+0.56%) $ 3.814
UMA UMA/USDT	$ 372K	L: USDT 2.685 H: USDT 3.063	USDT 2.790 (+1.52%) $ 2.794
Synthetix SNX/USDT	$ 361K	L: USDT 2.779 H: USDT 3.015	USDT 2.908 (+2.91%) $ 2.911
SwftCoin SWFTC/USDT	$ 360K	L: USDT 0.0050 H: USDT 0.0051	USDT 0.0051 (+1.55%) $ 0.0051
Enjin Coin ENJ/USDT	$ 359K	L: USDT 0.32 H: USDT 0.34	USDT 0.33 (+0.42%) $ 0.33
Horizen ZEN/USDT	$ 352K	L: USDT 9.000 H: USDT 9.887	USDT 9.229 (+1.26%) $ 9.241
Nexo NEXO/USDT	$ 336K	L: USDT 1.206 H: USDT 1.281	USDT 1.221 (-0.88%) $ 1.223
IOTA IOT/USDT	$ 330K	L: USDT 0.265 H: USDT 0.274	USDT 0.268 (+0.15%) $ 0.269
aelf ELF/BTC	$ 315K	L: ฿ 0.00000896 H: ฿ 0.00000980	฿ 0.00000909 (+1.34%) $ 0.59
SunContract SNC/BTC	$ 306K	L: ฿ 0.00000080 H: ฿ 0.00000096	฿ 0.00000093 (-2.11%) $ 0.060
Ankr Network ANKR/USDT	$ 291K	L: USDT 0.050 H: USDT 0.055	USDT 0.052 (+2.17%) $ 0.052
Achilles ACH/USDT	$ 293K	L: USDT 0.033 H: USDT 0.037	USDT 0.036 (+5.66%) $ 0.036
NULS NULS/USDT	$ 241K	L: USDT 0.67 H: USDT 0.79	USDT 0.68 (-13.36%) $ 0.68
Achilles ACH/BTC	$ 237K	L: ฿ 0.00000052 H: ฿ 0.00000058	฿ 0.00000056 (+4.98%) $ 0.036
BitKan Token KAN/USDT	$ 226K	L: USDT 0.00088100 H: USDT 0.00093400	USDT 0.00089500 (-1.65%) $ 0.00089615
OGNCoin OGN/USDT	$ 223K	L: USDT 0.151 H: USDT 0.165	USDT 0.155 (+0.78%) $ 0.155
Band Protocol BAND/USDT	$ 218K	L: USDT 1.486 H: USDT 1.585	USDT 1.528 (+0.94%) $ 1.530
Bancor Network Token BNT/USDT	$ 211K	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (+0.23%) $ 0.71
VeChain VET/USDT	$ 208K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (-0.60%) $ 0.039
Loopring LRC/USDT	$ 206K	L: USDT 0.256 H: USDT 0.269	USDT 0.261 (+0.15%) $ 0.261
Status Network Token SNT/USDT	$ 206K	L: USDT 0.040 H: USDT 0.042	USDT 0.041 (+0.88%) $ 0.041
aelf ELF/ETH	$ 209K	L: ETH 0.00018332 H: ETH 0.00020031	ETH 0.00018632 (+1.64%) $ 0.58
Wanchain WAN/ETH	$ 206K	L: ETH 0.00008660 H: ETH 0.00009280	ETH 0.00008680 (-3.13%) $ 0.272
NKN NKN/USDT	$ 197K	L: USDT 0.118 H: USDT 0.128	USDT 0.123 (+0.11%) $ 0.123
ICON ICX/USDT	$ 191K	L: USDT 0.231 H: USDT 0.244	USDT 0.237 (+0.85%) $ 0.237
SunContract SNC/ETH	$ 189K	L: ETH 0.00001720 H: ETH 0.00002047	ETH 0.00001968 (-3.86%) $ 0.062
ArpaCoin ARPA/USDT	$ 182K	L: USDT 0.070 H: USDT 0.073	USDT 0.071 (+0.25%) $ 0.071
+ 54 更多对未显示
显示更多